合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00235000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.40 | 2.45 | 2.60 | -1.47 | -37.98% | 32 | 99 | 23.32% |
MAR240517C00235000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.90 | 3.50 | 3.80 | +0.10 | +2.63% | 7 | 153 | 22.63% |
MAR240524C00235000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 6.50 | 4.50 | 4.80 | +0.60 | +10.17% | 1 | 17 | 22.82% |
MAR240531C00235000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 5.20 | 5.00 | 5.60 | -0.50 | -8.77% | 4 | 5 | 22.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00235000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 2.90 | 2.65 | 2.85 | -0.14 | -4.61% | 42 | 32 | 21.99% |
MAR240517P00235000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 3.90 | 3.70 | 3.90 | -0.40 | -9.30% | 19 | 112 | 20.89% |
MAR240524P00235000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 4.61 | 4.60 | 4.90 | -0.69 | -13.02% | 15 | 31 | 21.41% |
MAR240531P00235000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 5.18 | 5.10 | 5.60 | -1.26 | -19.57% | 1 | 8 | 21.17% |