Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00240000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 6.24 | 5.70 | 6.10 | -0.16 | -2.50% | 15 | 43 | 46.12% |
| MAR240510C00240000 | 2024-04-19 3:01PM EDT | 2024-05-10 | 8.67 | 6.60 | 7.30 | +3.27 | +60.56% | 1 | 18 | 37.96% |
| MAR240517C00240000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 7.80 | 7.30 | 7.60 | -1.30 | -14.29% | 26 | 247 | 31.95% |
| MAR240524C00240000 | 2024-04-24 9:38AM EDT | 2024-05-24 | 13.70 | 7.80 | 8.30 | 0.00 | - | 4 | 9 | 30.19% |
| MAR240531C00240000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 8.00 | 8.20 | 8.80 | 0.00 | - | 8 | 16 | 28.61% |
| MAR240621C00240000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 11.20 | 10.40 | 10.70 | -1.95 | -14.83% | 14 | 970 | 27.61% |
| MAR240719C00240000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 13.35 | 12.80 | 13.10 | -0.75 | -5.32% | 9 | 406 | 27.73% |
| MAR240920C00240000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 18.30 | 17.90 | 18.20 | -0.14 | -0.76% | 13 | 341 | 29.34% |
| MAR241018C00240000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 18.24 | 18.60 | 20.10 | 0.00 | - | 2 | 7 | 29.76% |
| MAR250117C00240000 | 2024-04-19 10:41AM EDT | 2025-01-17 | 24.50 | 25.80 | 26.60 | 0.00 | - | 4 | 215 | 32.12% |
| MAR250620C00240000 | 2024-04-26 12:11PM EDT | 2025-06-20 | 34.90 | 33.70 | 34.80 | -4.10 | -10.51% | 1 | 14 | 33.62% |
| MAR260116C00240000 | 2024-04-26 10:23AM EDT | 2026-01-16 | 44.50 | 42.60 | 44.00 | 0.00 | - | 4 | 60 | 34.90% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00240000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 4.80 | 4.70 | 5.00 | +0.20 | +4.35% | 5 | 43 | 43.99% |
| MAR240510P00240000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 5.27 | 5.30 | 5.60 | -0.53 | -9.14% | 4 | 16 | 33.22% |
| MAR240517P00240000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 5.97 | 5.90 | 6.20 | +0.07 | +1.19% | 18 | 338 | 29.46% |
| MAR240524P00240000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 6.50 | 6.40 | 6.90 | 0.00 | - | 5 | 24 | 28.04% |
| MAR240531P00240000 | 2024-04-22 11:03AM EDT | 2024-05-31 | 10.03 | 6.80 | 7.30 | 0.00 | - | 2 | 7 | 26.36% |
| MAR240621P00240000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 8.35 | 8.30 | 8.60 | +0.35 | +4.38% | 160 | 662 | 24.23% |
| MAR240719P00240000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 9.68 | 9.80 | 10.00 | +0.08 | +0.83% | 13 | 640 | 22.79% |
| MAR240920P00240000 | 2024-04-26 2:58PM EDT | 2024-09-20 | 13.00 | 13.10 | 13.50 | -0.49 | -3.63% | 5 | 494 | 22.97% |
| MAR241018P00240000 | 2024-04-26 2:33PM EDT | 2024-10-18 | 13.90 | 14.10 | 14.50 | +0.90 | +6.92% | 3 | 173 | 22.56% |
| MAR250117P00240000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 15.90 | 17.70 | 18.50 | 0.00 | - | 4 | 276 | 23.20% |
| MAR260116P00240000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 26.50 | 26.10 | 27.20 | 0.00 | - | 1 | 166 | 22.03% |
