收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 9 | 0 | 2024-05-03 | 6.69 | 0.00 | - | 5 | 0 |
2.13 | 0.00 | - | 10 | 0 | 2024-05-10 | 7.25 | 0.00 | - | 4 | 0 |
2.30 | 0.00 | - | 20 | 0 | 2024-05-17 | 8.80 | 0.00 | - | 12 | 0 |
4.00 | 0.00 | - | 9 | 0 | 2024-05-24 | 6.90 | 0.00 | - | 12 | 0 |
4.25 | 0.00 | - | 3 | 0 | 2024-05-31 | 8.10 | 0.00 | - | 2 | 0 |
5.20 | 0.00 | - | 19 | 0 | 2024-06-21 | 9.68 | 0.00 | - | 425 | 0 |
8.20 | 0.00 | - | 15 | 0 | 2024-07-19 | 12.00 | 0.00 | - | 3 | 0 |
12.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 4 | 0 |
15.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.03 | 0.00 | - | 15 | 0 |
20.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.50 | 0.00 | - | 400 | 0 |
28.60 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
39.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.91 | 0.00 | - | 1 | 0 |