Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00250000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 2.22 | 1.75 | 2.15 | -0.38 | -14.62% | 15 | 115 | 44.41% |
| MAR240510C00250000 | 2024-04-24 10:35AM EDT | 2024-05-10 | 5.20 | 1.85 | 2.80 | 0.00 | - | 38 | 22 | 34.41% |
| MAR240517C00250000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.40 | -0.60 | -15.38% | 7 | 596 | 30.79% |
| MAR240524C00250000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 6.80 | 3.50 | 4.00 | 0.00 | - | 3 | 5 | 29.04% |
| MAR240531C00250000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 3.60 | 3.90 | 4.50 | 0.00 | - | 2 | 4 | 27.74% |
| MAR240621C00250000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 6.27 | 5.80 | 6.10 | -0.43 | -6.42% | 9 | 1,494 | 26.38% |
| MAR240719C00250000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 8.20 | 8.00 | 8.20 | -0.70 | -7.87% | 29 | 1,306 | 26.23% |
| MAR240920C00250000 | 2024-04-26 2:46PM EDT | 2024-09-20 | 13.50 | 12.90 | 13.20 | +0.01 | +0.07% | 3 | 282 | 28.13% |
| MAR241018C00250000 | 2024-04-26 12:14PM EDT | 2024-10-18 | 15.60 | 14.10 | 15.00 | -0.50 | -3.11% | 2 | 124 | 28.49% |
| MAR250117C00250000 | 2024-04-23 11:52AM EDT | 2025-01-17 | 20.62 | 20.70 | 21.30 | 0.00 | - | 5 | 368 | 30.79% |
| MAR250620C00250000 | 2024-04-23 9:51AM EDT | 2025-06-20 | 28.20 | 28.50 | 29.50 | 0.00 | - | 10 | 40 | 32.46% |
| MAR260116C00250000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 38.80 | 37.70 | 38.70 | 0.00 | - | 2 | 109 | 33.82% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00250000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 10.82 | 10.80 | 11.50 | +3.62 | +50.28% | 1 | 19 | 46.27% |
| MAR240510P00250000 | 2024-04-24 10:23AM EDT | 2024-05-10 | 7.87 | 11.10 | 13.60 | 0.00 | - | 1 | 9 | 44.51% |
| MAR240517P00250000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 11.70 | 11.50 | 13.70 | +0.40 | +3.54% | 6 | 288 | 36.37% |
| MAR240524P00250000 | 2024-04-22 10:32AM EDT | 2024-05-24 | 15.30 | 11.40 | 13.60 | 0.00 | - | 1 | 10 | 30.89% |
| MAR240621P00250000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 13.60 | 13.70 | 14.10 | 0.00 | - | 4 | 777 | 23.09% |
| MAR240719P00250000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 15.20 | 15.00 | 15.30 | +1.00 | +7.04% | 9 | 365 | 21.58% |
| MAR240920P00250000 | 2024-04-26 10:26AM EDT | 2024-09-20 | 17.30 | 18.10 | 18.50 | +0.40 | +2.37% | 6 | 128 | 21.71% |
| MAR241018P00250000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 18.50 | 19.10 | 19.50 | +0.90 | +5.11% | 2 | 54 | 21.42% |
| MAR250117P00250000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 21.60 | 22.40 | 23.20 | -0.93 | -4.13% | 2 | 469 | 21.93% |
| MAR260116P00250000 | 2024-01-02 4:00PM EDT | 2026-01-16 | 42.30 | 31.10 | 32.30 | 0.00 | - | - | 1 | 21.47% |
