收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 10 | 0 | 2024-05-03 | 15.20 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 15.15 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 4 | 0 | 2024-05-17 | 15.50 | 0.00 | - | 5 | 0 |
0.75 | 0.00 | - | 3 | 0 | 2024-05-24 | 16.60 | 0.00 | - | 1 | 0 |
1.18 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
2.50 | 0.00 | - | 76 | 0 | 2024-06-21 | 18.35 | 0.00 | - | 10 | 0 |
4.52 | 0.00 | - | 8 | 0 | 2024-07-19 | 18.05 | 0.00 | - | 15 | 0 |
9.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 20.40 | 0.00 | - | 2 | 0 |
10.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.50 | 0.00 | - | 2 | 0 |
17.50 | 0.00 | - | 8 | 0 | 2025-01-17 | 26.73 | 0.00 | - | 1 | 0 |
24.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
37.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.30 | 0.00 | - | - | 1 |