收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 2 | 0 | 2024-05-03 | 25.70 | 0.00 | - | 162 | 0 |
0.25 | 0.00 | - | 11 | 0 | 2024-05-10 | 9.00 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 0 | 2024-05-17 | 26.30 | 0.00 | - | 410 | 0 |
0.24 | 0.00 | - | 25 | 0 | 2024-05-24 | 19.83 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
0.90 | 0.00 | - | 10 | 0 | 2024-06-21 | 26.60 | 0.00 | - | 4 | 0 |
2.20 | 0.00 | - | 11 | 0 | 2024-07-19 | 17.90 | 0.00 | - | 74 | 0 |
5.50 | 0.00 | - | 20 | 0 | 2024-09-20 | 27.85 | 0.00 | - | 1 | 0 |
9.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 19.70 | 0.00 | - | 3 | 0 |
14.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.40 | 0.00 | - | 1 | 0 |
26.38 | 0.00 | - | 6 | 0 | 2025-06-20 | 29.10 | 0.00 | - | - | 7 |
29.88 | 0.00 | - | 8 | 0 | 2026-01-16 | 32.35 | 0.00 | - | 3 | 60 |