Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00270000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 0.20 | 0.10 | 1.45 | +0.15 | +300.00% | 7 | 36 | 63.92% |
| MAR240510C00270000 | 2024-04-16 1:36PM EDT | 2024-05-10 | 1.22 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 35.30% |
| MAR240517C00270000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 0.80 | 0.30 | 1.35 | 0.00 | - | 1 | 309 | 40.59% |
| MAR240524C00270000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 0.55 | 0.45 | 2.15 | 0.00 | - | 24 | 29 | 40.34% |
| MAR240531C00270000 | 2024-04-24 2:57PM EDT | 2024-05-31 | 1.07 | 0.60 | 0.80 | 0.00 | - | 1 | 17 | 27.06% |
| MAR240621C00270000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 1.63 | 1.40 | 1.55 | -0.17 | -9.44% | 5 | 372 | 25.49% |
| MAR240719C00270000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 2.65 | 2.50 | 2.65 | -0.65 | -19.70% | 2 | 963 | 24.71% |
| MAR240920C00270000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 6.75 | 6.00 | 6.30 | 0.00 | - | 1 | 238 | 26.53% |
| MAR241018C00270000 | 2024-04-24 3:02PM EDT | 2024-10-18 | 8.90 | 7.40 | 7.80 | 0.00 | - | 2 | 13 | 26.94% |
| MAR250117C00270000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 13.15 | 12.60 | 13.00 | 0.00 | - | 1 | 409 | 28.79% |
| MAR250620C00270000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 27.90 | 20.00 | 20.80 | 0.00 | - | 1 | 18 | 30.73% |
| MAR260116C00270000 | 2024-04-05 2:39PM EDT | 2026-01-16 | 36.30 | 28.80 | 29.90 | 0.00 | - | 2 | 94 | 32.35% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00270000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 33.10 | 28.90 | 31.90 | 0.00 | - | 1 | 13 | 30.74% |
| MAR240719P00270000 | 2024-03-27 2:37PM EDT | 2024-07-19 | 20.50 | 30.00 | 31.90 | 0.00 | - | 5 | 6 | 25.03% |
| MAR240920P00270000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 22.50 | 31.60 | 34.00 | 0.00 | - | - | 2 | 23.60% |
| MAR250117P00270000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 29.50 | 34.60 | 35.30 | 0.00 | - | 2 | 25 | 19.48% |
| MAR250620P00270000 | 2024-04-22 10:59AM EDT | 2025-06-20 | 41.90 | 37.80 | 40.50 | 0.00 | - | 1 | 1 | 21.20% |
| MAR260116P00270000 | 2023-12-28 1:46PM EDT | 2026-01-16 | 54.00 | 41.50 | 43.50 | 0.00 | - | 9 | 13 | 19.84% |
