收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 53 | 2024-05-03 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 312 | 2024-05-17 | - | - | - | - | - |
0.32 | 0.00 | - | 3 | 29 | 2024-05-24 | - | - | - | - | - |
1.07 | 0.00 | - | 1 | 17 | 2024-05-31 | - | - | - | - | - |
0.40 | 0.00 | - | 20 | 368 | 2024-06-21 | 33.10 | 0.00 | - | 1 | 2 |
1.00 | 0.00 | - | 4 | 961 | 2024-07-19 | 20.50 | 0.00 | - | 5 | 6 |
3.50 | 0.00 | - | 2 | 238 | 2024-09-20 | 22.50 | 0.00 | - | - | 2 |
6.90 | 0.00 | - | 1 | 19 | 2024-10-18 | - | - | - | - | - |
9.05 | 0.00 | - | 1 | 331 | 2025-01-17 | 29.50 | 0.00 | - | 2 | 25 |
27.90 | 0.00 | - | 1 | 18 | 2025-06-20 | 41.90 | 0.00 | - | 1 | 1 |
24.70 | 0.00 | - | 1 | 95 | 2026-01-16 | 54.00 | 0.00 | - | 9 | 13 |