收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 9 | 2024-05-03 | - | - | - | - | - |
0.52 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 77 | 2024-05-17 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 690 | 2024-06-21 | - | - | - | - | - |
0.51 | 0.00 | - | 15 | 148 | 2024-07-19 | - | - | - | - | - |
3.90 | 0.00 | - | 10 | 138 | 2024-09-20 | - | - | - | - | - |
3.70 | 0.00 | - | 23 | 188 | 2024-10-18 | - | - | - | - | - |
6.65 | 0.00 | - | 1 | 190 | 2025-01-17 | 46.70 | 0.00 | - | 1 | 0 |
17.80 | 0.00 | - | 13 | 315 | 2025-06-20 | 40.30 | 0.00 | - | - | 1 |
24.60 | 0.00 | - | 1 | 136 | 2026-01-16 | 41.50 | 0.00 | - | - | 4 |