合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00320000 | 2024-02-12 2:01PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.70 | 0.00 | - | - | 3 | 41.16% |
MAR240920C00320000 | 2024-04-11 3:03PM EDT | 2024-09-20 | 2.09 | 0.60 | 0.75 | 0.00 | - | 2 | 15 | 25.73% |
MAR241018C00320000 | 2024-04-02 10:37AM EDT | 2024-10-18 | 1.57 | 0.90 | 1.10 | 0.00 | - | - | 2 | 25.45% |
MAR250117C00320000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 3.93 | 2.60 | 2.95 | 0.00 | - | 1 | 9 | 26.09% |
MAR250620C00320000 | 2024-04-04 11:50AM EDT | 2025-06-20 | 10.20 | 6.80 | 7.60 | 0.00 | - | 4 | 5 | 27.95% |
MAR260116C00320000 | 2024-04-11 3:46PM EDT | 2026-01-16 | 20.99 | 13.40 | 14.40 | 0.00 | - | 15 | 12 | 29.52% |