Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00010000 | 2024-06-21 3:32PM EDT | 2024-06-21 | 9.10 | 8.20 | 11.20 | -1.40 | -13.33% | 192 | 2,030 | 1,094.53% |
| MARA240628C00010000 | 2024-06-21 12:52PM EDT | 2024-06-28 | 8.94 | 8.30 | 11.00 | -1.71 | -16.06% | 1 | 28 | 374.61% |
| MARA240705C00010000 | 2024-06-21 11:23AM EDT | 2024-07-05 | 9.56 | 8.75 | 11.35 | -1.49 | -13.48% | 16 | 2 | 338.87% |
| MARA240712C00010000 | 2024-06-21 1:09PM EDT | 2024-07-12 | 9.20 | 8.15 | 11.30 | -3.10 | -25.20% | 1 | 2 | 237.11% |
| MARA240719C00010000 | 2024-06-21 12:27PM EDT | 2024-07-19 | 9.30 | 8.75 | 11.20 | -0.85 | -8.37% | 26 | 59 | 235.55% |
| MARA240726C00010000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 9.45 | 8.20 | 10.00 | -1.55 | -14.09% | 5 | 2 | 213.87% |
| MARA240802C00010000 | 2024-06-21 12:24PM EDT | 2024-08-02 | 9.35 | 8.70 | 11.40 | -0.65 | -6.50% | 1 | 1 | 200.20% |
| MARA240816C00010000 | 2024-06-21 2:29PM EDT | 2024-08-16 | 9.35 | 9.20 | 11.25 | -1.20 | -11.37% | 11 | 57 | 186.82% |
| MARA240920C00010000 | 2024-06-21 2:58PM EDT | 2024-09-20 | 10.40 | 9.60 | 10.50 | -0.65 | -6.35% | 86 | 333 | 136.82% |
| MARA241220C00010000 | 2024-06-20 11:09AM EDT | 2024-12-20 | 10.50 | 10.15 | 10.70 | -1.75 | -14.29% | 2 | 262 | 112.21% |
| MARA250117C00010000 | 2024-06-21 3:40PM EDT | 2025-01-17 | 10.48 | 10.45 | 11.15 | -1.11 | -9.58% | 52 | 22,723 | 117.63% |
| MARA251219C00010000 | 2024-06-21 1:22PM EDT | 2025-12-19 | 12.15 | 12.15 | 12.85 | -1.90 | -13.52% | 193 | 5,121 | 108.18% |
| MARA260116C00010000 | 2024-06-21 3:09PM EDT | 2026-01-16 | 12.55 | 12.60 | 12.90 | -1.40 | -10.04% | 42 | 2,516 | 110.60% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00010000 | 2024-06-17 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 7,806 | 475.00% |
| MARA240628P00010000 | 2024-06-18 2:48PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.94 | 0.00 | - | 45 | 315 | 382.03% |
| MARA240705P00010000 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | 0.00 | - | 16 | 8 | 151.56% |
| MARA240719P00010000 | 2024-06-20 2:27PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.29 | 0.00 | - | 9 | 442 | 151.56% |
| MARA240816P00010000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 0.13 | 0.06 | 0.33 | +0.01 | +8.33% | 44 | 186 | 113.09% |
| MARA240920P00010000 | 2024-06-21 1:37PM EDT | 2024-09-20 | 0.31 | 0.28 | 0.40 | +0.09 | +40.91% | 29 | 1,333 | 102.54% |
| MARA241220P00010000 | 2024-06-21 3:30PM EDT | 2024-12-20 | 0.87 | 0.84 | 0.90 | +0.13 | +17.57% | 5 | 744 | 98.34% |
| MARA250117P00010000 | 2024-06-21 3:38PM EDT | 2025-01-17 | 1.02 | 0.98 | 1.04 | +0.11 | +12.09% | 74 | 13,855 | 96.92% |
| MARA251219P00010000 | 2024-06-21 2:48PM EDT | 2025-12-19 | 2.65 | 2.55 | 2.74 | +0.17 | +6.85% | 2 | 918 | 94.92% |
| MARA260116P00010000 | 2024-06-21 3:05PM EDT | 2026-01-16 | 2.72 | 2.64 | 2.81 | +0.17 | +6.67% | 2 | 738 | 94.19% |
