香港股市 已收市

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
19.21-1.45 (-7.02%)
收市：04:00PM EDT
19.27 +0.06 (+0.31%)
收市後： 04:30PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:11.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MARA240621C000110002024-06-21 2:52PM EDT2024-06-218.087.1510.15-1.70-17.38%22759932.81%
MARA240628C000110002024-06-18 3:03PM EDT2024-06-289.216.2510.300.00-4221210.16%
MARA240712C000110002024-06-20 11:08AM EDT2024-07-1210.107.1010.000.00-12184.38%
MARA240719C000110002024-06-21 9:47AM EDT2024-07-198.507.7510.20-1.60-15.84%32389208.59%
MARA240816C000110002024-06-21 12:46PM EDT2024-08-168.337.759.65-0.94-10.14%530127.83%
MARA240920C000110002024-06-20 12:36PM EDT2024-09-208.658.759.950.00-1148137.01%
MARA241220C000110002024-06-21 10:26AM EDT2024-12-2010.039.359.75+0.33+3.40%5105104.20%
MARA250117C000110002024-06-18 3:31PM EDT2025-01-1710.809.8010.450.00-155115.04%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MARA240621P000110002024-06-17 3:43PM EDT2024-06-210.010.000.030.00-11,448475.00%
MARA240628P000110002024-06-17 10:41AM EDT2024-06-280.010.000.510.00-123282.81%
MARA240705P000110002024-06-03 2:29PM EDT2024-07-050.090.000.390.00-22192.97%
MARA240712P000110002024-06-11 11:54AM EDT2024-07-120.080.000.350.00--1155.47%
MARA240719P000110002024-06-21 3:34PM EDT2024-07-190.060.040.08+0.03+100.00%24767108.59%
MARA240816P000110002024-06-21 11:53AM EDT2024-08-160.200.170.34+0.04+25.00%22104105.86%
MARA240920P000110002024-06-21 12:30PM EDT2024-09-200.420.370.51+0.08+23.53%580697.27%
MARA241220P000110002024-06-21 3:01PM EDT2024-12-201.161.091.23+0.16+16.00%191,06797.90%
MARA250117P000110002024-06-21 3:18PM EDT2025-01-171.311.281.39+0.15+12.50%1020296.88%