Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00015000 | 2024-06-21 3:58PM EDT | 2024-06-21 | 4.05 | 4.15 | 6.15 | -1.60 | -28.32% | 167 | 2,399 | 707.81% |
| MARA240628C00015000 | 2024-06-20 12:33PM EDT | 2024-06-28 | 5.60 | 3.50 | 6.35 | 0.00 | - | 109 | 163 | 220.90% |
| MARA240705C00015000 | 2024-06-21 12:51PM EDT | 2024-07-05 | 4.00 | 4.25 | 4.50 | -1.65 | -29.20% | 4 | 119 | 96.88% |
| MARA240712C00015000 | 2024-06-21 12:51PM EDT | 2024-07-12 | 4.20 | 4.40 | 4.70 | -1.80 | -30.00% | 16 | 484 | 99.90% |
| MARA240719C00015000 | 2024-06-21 1:14PM EDT | 2024-07-19 | 4.35 | 4.55 | 4.65 | -1.45 | -25.00% | 38 | 233 | 91.41% |
| MARA240816C00015000 | 2024-06-21 1:55PM EDT | 2024-08-16 | 4.91 | 5.20 | 5.35 | -2.16 | -30.55% | 27 | 615 | 99.61% |
| MARA240920C00015000 | 2024-06-21 1:37PM EDT | 2024-09-20 | 5.48 | 5.85 | 6.00 | -1.82 | -24.93% | 294 | 2,404 | 101.27% |
| MARA241220C00015000 | 2024-06-21 3:09PM EDT | 2024-12-20 | 7.20 | 7.25 | 7.40 | -1.20 | -14.29% | 51 | 219 | 105.08% |
| MARA250117C00015000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 7.55 | 7.15 | 8.25 | -1.43 | -15.92% | 116 | 6,732 | 106.10% |
| MARA251219C00015000 | 2024-06-21 12:49PM EDT | 2025-12-19 | 10.64 | 10.50 | 10.75 | -1.16 | -9.83% | 57 | 3,628 | 107.81% |
| MARA260116C00015000 | 2024-06-21 3:48PM EDT | 2026-01-16 | 10.90 | 10.60 | 11.25 | -0.90 | -7.63% | 58 | 1,045 | 109.67% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00015000 | 2024-06-21 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 6,842 | 193.75% |
| MARA240628P00015000 | 2024-06-21 3:10PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 545 | 710 | 93.75% |
| MARA240705P00015000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 0.10 | 0.07 | 0.11 | +0.04 | +66.67% | 44 | 462 | 83.20% |
| MARA240712P00015000 | 2024-06-21 3:29PM EDT | 2024-07-12 | 0.20 | 0.17 | 0.22 | +0.07 | +53.85% | 46 | 501 | 83.98% |
| MARA240719P00015000 | 2024-06-21 3:09PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.34 | +0.11 | +52.38% | 381 | 3,151 | 85.35% |
| MARA240726P00015000 | 2024-06-21 3:24PM EDT | 2024-07-26 | 0.46 | 0.42 | 0.55 | +0.16 | +53.33% | 93 | 151 | 88.87% |
| MARA240802P00015000 | 2024-06-21 3:38PM EDT | 2024-08-02 | 0.59 | 0.55 | 0.84 | +0.17 | +40.48% | 38 | 28 | 94.14% |
| MARA240816P00015000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 0.92 | 0.83 | 0.94 | +0.23 | +33.33% | 78 | 1,652 | 91.11% |
| MARA240920P00015000 | 2024-06-21 3:35PM EDT | 2024-09-20 | 1.48 | 1.43 | 1.54 | +0.20 | +15.63% | 57 | 3,847 | 93.36% |
| MARA241220P00015000 | 2024-06-21 3:07PM EDT | 2024-12-20 | 2.75 | 2.63 | 2.98 | +0.29 | +11.79% | 20 | 898 | 97.75% |
| MARA250117P00015000 | 2024-06-21 3:03PM EDT | 2025-01-17 | 3.00 | 2.91 | 3.05 | +0.29 | +10.70% | 62 | 4,428 | 94.87% |
| MARA251219P00015000 | 2024-06-18 2:24PM EDT | 2025-12-19 | 5.30 | 5.25 | 5.75 | +0.15 | +2.91% | 2 | 1,693 | 94.21% |
| MARA260116P00015000 | 2024-06-21 3:50PM EDT | 2026-01-16 | 5.54 | 5.40 | 5.65 | +0.34 | +6.54% | 1 | 1,588 | 92.24% |
