Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00025000 | 2024-06-21 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 17,334 | 200.00% |
| MARA240628C00025000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.09 | -0.05 | -38.46% | 672 | 5,914 | 105.47% |
| MARA240705C00025000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 0.16 | 0.14 | 0.17 | -0.17 | -51.52% | 486 | 1,324 | 93.36% |
| MARA240712C00025000 | 2024-06-21 3:58PM EDT | 2024-07-12 | 0.36 | 0.30 | 0.37 | -0.26 | -41.94% | 792 | 1,703 | 95.51% |
| MARA240719C00025000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.55 | 0.52 | 0.56 | -0.33 | -37.50% | 1,710 | 6,976 | 97.56% |
| MARA240726C00025000 | 2024-06-21 3:59PM EDT | 2024-07-26 | 0.74 | 0.65 | 0.76 | -0.36 | -32.73% | 90 | 396 | 96.78% |
| MARA240802C00025000 | 2024-06-21 10:49AM EDT | 2024-08-02 | 1.08 | 0.84 | 1.19 | -0.37 | -25.52% | 18 | 103 | 102.98% |
| MARA240816C00025000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 1.41 | 1.29 | 1.38 | -0.43 | -24.57% | 1,327 | 2,638 | 101.47% |
| MARA240920C00025000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 2.27 | 2.19 | 2.28 | -0.58 | -20.35% | 1,989 | 7,716 | 104.69% |
| MARA241220C00025000 | 2024-06-21 3:34PM EDT | 2024-12-20 | 3.86 | 3.85 | 4.00 | -0.74 | -16.09% | 110 | 1,305 | 105.62% |
| MARA250117C00025000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.35 | -0.70 | -14.00% | 877 | 10,228 | 104.37% |
| MARA251219C00025000 | 2024-06-21 1:33PM EDT | 2025-12-19 | 7.71 | 7.60 | 8.80 | -1.29 | -14.33% | 13 | 2,402 | 108.57% |
| MARA260116C00025000 | 2024-06-21 3:38PM EDT | 2026-01-16 | 8.13 | 8.15 | 8.35 | -1.27 | -13.51% | 23 | 1,995 | 106.47% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00025000 | 2024-06-21 3:24PM EDT | 2024-06-21 | 5.75 | 4.00 | 6.55 | +1.25 | +26.88% | 212 | 1,985 | 597.66% |
| MARA240628P00025000 | 2024-06-21 3:06PM EDT | 2024-06-28 | 5.97 | 4.70 | 6.85 | +1.44 | +31.79% | 5 | 246 | 243.36% |
| MARA240705P00025000 | 2024-06-21 9:49AM EDT | 2024-07-05 | 5.63 | 5.75 | 5.95 | +0.93 | +19.79% | 2 | 67 | 75.78% |
| MARA240712P00025000 | 2024-06-20 3:40PM EDT | 2024-07-12 | 5.04 | 6.00 | 6.40 | 0.00 | - | 1 | 12 | 101.95% |
| MARA240719P00025000 | 2024-06-21 2:40PM EDT | 2024-07-19 | 6.45 | 6.20 | 6.35 | +1.47 | +29.52% | 80 | 1,390 | 93.95% |
| MARA240816P00025000 | 2024-06-21 3:41PM EDT | 2024-08-16 | 7.05 | 6.85 | 7.00 | +1.05 | +17.50% | 104 | 59 | 94.04% |
| MARA240920P00025000 | 2024-06-21 2:14PM EDT | 2024-09-20 | 7.95 | 7.60 | 7.80 | +1.12 | +16.40% | 3 | 1,265 | 95.95% |
| MARA241220P00025000 | 2024-06-21 3:16PM EDT | 2024-12-20 | 9.18 | 9.00 | 9.20 | -0.10 | -1.08% | 2 | 87 | 94.31% |
| MARA250117P00025000 | 2024-06-20 1:04PM EDT | 2025-01-17 | 8.65 | 9.30 | 9.90 | 0.00 | - | 10 | 2,821 | 96.41% |
| MARA251219P00025000 | 2024-06-21 1:19PM EDT | 2025-12-19 | 12.35 | 12.10 | 12.50 | +0.65 | +5.56% | 101 | 1,354 | 89.17% |
| MARA260116P00025000 | 2024-06-21 1:55PM EDT | 2026-01-16 | 12.56 | 12.25 | 12.55 | +0.36 | +2.95% | 1 | 286 | 88.06% |
