Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:28.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00028000 | 2024-06-21 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 3,476 | 275.00% |
| MARA240628C00028000 | 2024-06-21 3:23PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 113 | 800 | 123.44% |
| MARA240705C00028000 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.09 | 0.08 | 0.46 | -0.07 | -43.75% | 31 | 308 | 138.67% |
| MARA240712C00028000 | 2024-06-21 3:54PM EDT | 2024-07-12 | 0.19 | 0.15 | 0.23 | -0.13 | -40.62% | 25 | 230 | 105.08% |
| MARA240719C00028000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.35 | -0.20 | -37.74% | 289 | 668 | 105.57% |
| MARA240726C00028000 | 2024-06-21 1:47PM EDT | 2024-07-26 | 0.42 | 0.42 | 0.60 | -0.27 | -39.13% | 6 | 390 | 107.13% |
| MARA240802C00028000 | 2024-06-21 1:35PM EDT | 2024-08-02 | 0.55 | 0.45 | 0.67 | -0.31 | -36.05% | 36 | 160 | 100.98% |
| MARA240816C00028000 | 2024-06-21 2:56PM EDT | 2024-08-16 | 0.98 | 0.91 | 1.00 | -0.34 | -25.76% | 61 | 543 | 105.66% |
| MARA240920C00028000 | 2024-06-21 3:48PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.79 | -0.55 | -24.44% | 1,798 | 11,770 | 107.13% |
| MARA241220C00028000 | 2024-06-21 2:44PM EDT | 2024-12-20 | 3.24 | 3.25 | 3.40 | -1.01 | -23.76% | 27 | 470 | 106.25% |
| MARA250117C00028000 | 2024-06-21 1:40PM EDT | 2025-01-17 | 3.42 | 3.60 | 3.75 | -1.23 | -26.45% | 5 | 116 | 104.98% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00028000 | 2024-06-21 11:25AM EDT | 2024-06-21 | 8.44 | 7.65 | 10.25 | +0.91 | +12.08% | 20 | 81 | 473.44% |
| MARA240628P00028000 | 2024-06-21 11:35AM EDT | 2024-06-28 | 8.80 | 8.30 | 10.80 | +0.45 | +5.39% | 10 | 36 | 259.38% |
| MARA240705P00028000 | 2024-06-21 1:01PM EDT | 2024-07-05 | 9.14 | 7.75 | 10.05 | +1.54 | +20.26% | 1 | 6 | 112.89% |
| MARA240719P00028000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 7.67 | 7.95 | 9.20 | 0.00 | - | 2 | 59 | 111.72% |
| MARA240726P00028000 | 2024-06-12 1:37PM EDT | 2024-07-26 | 8.00 | 8.40 | 9.30 | 0.00 | - | - | 21 | 65.23% |
| MARA240816P00028000 | 2024-06-20 11:07AM EDT | 2024-08-16 | 7.63 | 9.45 | 10.40 | 0.00 | - | 2 | 12 | 112.99% |
| MARA240920P00028000 | 2024-06-20 10:25AM EDT | 2024-09-20 | 9.35 | 10.10 | 10.30 | 0.00 | - | 15 | 305 | 97.41% |
| MARA241220P00028000 | 2024-06-21 3:23PM EDT | 2024-12-20 | 11.55 | 11.40 | 11.55 | +0.05 | +0.43% | 1 | 15 | 94.29% |
| MARA250117P00028000 | 2024-06-13 9:40AM EDT | 2025-01-17 | 10.97 | 11.65 | 11.85 | 0.00 | - | 1 | 7 | 92.63% |
