Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:29.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00029000 | 2024-06-21 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,200 | 300.00% |
| MARA240628C00029000 | 2024-06-21 2:44PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 103 | 445 | 115.63% |
| MARA240705C00029000 | 2024-06-20 2:44PM EDT | 2024-07-05 | 0.14 | 0.04 | 0.13 | 0.00 | - | 65 | 210 | 114.84% |
| MARA240712C00029000 | 2024-06-21 3:58PM EDT | 2024-07-12 | 0.17 | 0.14 | 0.20 | -0.13 | -43.33% | 19 | 74 | 109.38% |
| MARA240719C00029000 | 2024-06-21 1:46PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.31 | -0.21 | -45.65% | 110 | 473 | 107.03% |
| MARA240726C00029000 | 2024-06-21 11:47AM EDT | 2024-07-26 | 0.39 | 0.35 | 0.59 | -0.22 | -36.07% | 23 | 356 | 110.74% |
| MARA240816C00029000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 0.87 | 0.83 | 0.91 | -0.38 | -30.40% | 36 | 501 | 107.42% |
| MARA240920C00029000 | 2024-06-21 3:07PM EDT | 2024-09-20 | 1.60 | 1.57 | 1.66 | -0.44 | -21.57% | 22 | 914 | 107.96% |
| MARA241220C00029000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 3.11 | 3.05 | 3.25 | -0.84 | -21.27% | 69 | 84 | 106.40% |
| MARA250117C00029000 | 2024-06-21 12:55PM EDT | 2025-01-17 | 3.35 | 3.40 | 3.60 | -1.07 | -24.21% | 8 | 181 | 105.18% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00029000 | 2024-06-20 11:07AM EDT | 2024-06-21 | 7.36 | 8.40 | 10.70 | 0.00 | - | 130 | 121 | 824.22% |
| MARA240628P00029000 | 2024-06-20 12:55PM EDT | 2024-06-28 | 8.05 | 8.85 | 11.75 | 0.00 | - | 5 | 18 | 240.63% |
| MARA240705P00029000 | 2024-06-18 9:35AM EDT | 2024-07-05 | 9.55 | 8.70 | 11.85 | 0.00 | - | 2 | 13 | 173.05% |
| MARA240719P00029000 | 2024-06-18 3:25PM EDT | 2024-07-19 | 9.02 | 9.85 | 10.05 | 0.00 | - | 2 | 49 | 93.95% |
| MARA240816P00029000 | 2024-06-18 3:28PM EDT | 2024-08-16 | 9.65 | 10.35 | 11.55 | 0.00 | - | 5 | 69 | 119.63% |
| MARA240920P00029000 | 2024-06-21 12:43PM EDT | 2024-09-20 | 11.20 | 10.95 | 11.15 | +1.31 | +13.25% | 51 | 641 | 97.27% |
| MARA241220P00029000 | 2024-06-07 9:42AM EDT | 2024-12-20 | 11.96 | 12.20 | 12.40 | 0.00 | - | 1 | 2 | 94.34% |
| MARA250117P00029000 | 2024-06-18 12:50PM EDT | 2025-01-17 | 12.25 | 12.45 | 12.65 | 0.00 | - | 12 | 42 | 92.29% |
