合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00003000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 19.75 | 15.65 | 18.35 | 0.00 | - | 12 | 28 | 3,375.00% |
MARA240920C00003000 | 2024-06-17 12:53PM EDT | 2024-09-20 | 16.59 | 15.80 | 17.95 | 0.00 | - | 1 | 38 | 330.47% |
MARA241220C00003000 | 2024-06-14 1:27PM EDT | 2024-12-20 | 16.49 | 15.40 | 17.15 | 0.00 | - | 1 | 3 | 134.38% |
MARA250117C00003000 | 2024-06-21 11:29AM EDT | 2025-01-17 | 16.45 | 15.30 | 17.50 | -0.65 | -3.80% | 7 | 1,092 | 154.30% |
MARA251219C00003000 | 2024-06-20 9:37AM EDT | 2025-12-19 | 18.00 | 14.50 | 19.50 | 0.00 | - | 1 | 983 | 144.24% |
MARA260116C00003000 | 2024-06-21 11:40AM EDT | 2026-01-16 | 16.65 | 16.00 | 17.15 | -2.35 | -12.37% | 2 | 2,761 | 109.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00003000 | 2024-06-21 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 330 | 1,400.00% |
MARA240719P00003000 | 2024-06-03 2:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 10 | 237.50% |
MARA240920P00003000 | 2024-06-03 1:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 60 | 144 | 214.06% |
MARA241220P00003000 | 2024-06-03 2:42PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 3 | 49 | 159.77% |
MARA250117P00003000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 250 | 1,858 | 135.55% |
MARA251219P00003000 | 2024-06-21 1:15PM EDT | 2025-12-19 | 0.24 | 0.17 | 0.52 | -0.01 | -4.00% | 2 | 1,846 | 110.94% |
MARA260116P00003000 | 2024-06-21 1:13PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.46 | +0.05 | +20.00% | 62 | 497 | 108.98% |