合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00037000 | 2024-06-17 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,971 | 450.00% |
MARA240719C00037000 | 2024-06-20 12:13PM EDT | 2024-07-19 | 0.16 | 0.06 | 0.61 | 0.00 | - | 15 | 107 | 154.88% |
MARA240920C00037000 | 2024-06-21 3:14PM EDT | 2024-09-20 | 0.94 | 0.90 | 0.99 | -0.29 | -23.58% | 6 | 231 | 114.55% |
MARA241220C00037000 | 2024-06-17 12:32PM EDT | 2024-12-20 | 2.42 | 2.07 | 2.21 | 0.00 | - | 2 | 192 | 108.45% |
MARA250117C00037000 | 2024-06-20 12:28PM EDT | 2025-01-17 | 3.15 | 2.26 | 2.69 | 0.00 | - | 1 | 983 | 107.32% |
MARA251219C00037000 | 2024-06-21 3:50PM EDT | 2025-12-19 | 6.00 | 5.90 | 6.40 | -0.75 | -11.11% | 34 | 92 | 106.47% |
MARA260116C00037000 | 2024-06-18 10:03AM EDT | 2026-01-16 | 6.65 | 6.15 | 6.45 | 0.00 | - | 3 | 234 | 105.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00037000 | 2024-06-11 9:35AM EDT | 2024-06-21 | 19.08 | 16.00 | 18.70 | 0.00 | - | 50 | 5 | 1,085.94% |
MARA240719P00037000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 16.50 | 16.75 | 19.10 | 0.00 | - | - | 0 | 128.91% |
MARA240920P00037000 | 2024-05-20 12:39PM EDT | 2024-09-20 | 17.25 | 16.80 | 17.75 | 0.00 | - | 7 | 41 | 0.00% |
MARA241220P00037000 | 2024-05-09 12:57PM EDT | 2024-12-20 | 19.35 | 19.40 | 19.75 | 0.00 | - | 1 | 1 | 101.03% |
MARA250117P00037000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 22.40 | 19.55 | 19.75 | 0.00 | - | 3 | 72 | 95.58% |
MARA251219P00037000 | 2024-06-18 1:14PM EDT | 2025-12-19 | 21.51 | 21.75 | 22.40 | 0.00 | - | 1 | 5 | 86.60% |
MARA260116P00037000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 112.77% |