合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00038000 | 2024-06-20 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,310 | 462.50% |
MARA240719C00038000 | 2024-06-21 1:10PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.40 | -0.03 | -21.43% | 100 | 653 | 146.48% |
MARA240920C00038000 | 2024-06-21 3:25PM EDT | 2024-09-20 | 0.88 | 0.85 | 0.93 | -0.47 | -34.81% | 8 | 1,697 | 115.23% |
MARA241220C00038000 | 2024-06-18 3:43PM EDT | 2024-12-20 | 2.42 | 1.97 | 2.09 | 0.00 | - | 4 | 38 | 108.35% |
MARA250117C00038000 | 2024-06-21 12:24PM EDT | 2025-01-17 | 2.31 | 2.28 | 2.58 | -0.14 | -5.71% | 4 | 178 | 108.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00038000 | 2024-06-11 10:08AM EDT | 2024-06-21 | 19.90 | 17.75 | 20.80 | 0.00 | - | 51 | 5 | 936.72% |
MARA240719P00038000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 18.55 | 17.40 | 19.05 | 0.00 | - | - | 3 | 150.78% |
MARA240920P00038000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 18.45 | 19.20 | 19.75 | 0.00 | - | 8 | 63 | 106.93% |
MARA241220P00038000 | 2024-06-13 11:38AM EDT | 2024-12-20 | 19.95 | 20.00 | 20.25 | 0.00 | - | 10 | 31 | 93.02% |
MARA250117P00038000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 20.30 | 20.10 | 20.50 | 0.00 | - | 3 | 3 | 90.38% |