合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00039000 | 2024-06-18 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,197 | 475.00% |
MARA240719C00039000 | 2024-06-12 11:15AM EDT | 2024-07-19 | 0.23 | 0.08 | 0.59 | 0.00 | - | 1 | 84 | 163.67% |
MARA240920C00039000 | 2024-06-18 3:53PM EDT | 2024-09-20 | 1.01 | 0.78 | 0.96 | 0.00 | - | 18 | 569 | 117.14% |
MARA241220C00039000 | 2024-06-21 3:55PM EDT | 2024-12-20 | 2.00 | 1.90 | 2.00 | -0.53 | -20.95% | 142 | 5,584 | 108.74% |
MARA250117C00039000 | 2024-06-06 11:31AM EDT | 2025-01-17 | 3.56 | 2.19 | 2.30 | 0.00 | - | 25 | 134 | 106.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00039000 | 2024-06-18 11:09AM EDT | 2024-06-21 | 19.35 | 19.15 | 21.95 | 0.00 | - | 1 | 0 | 1,081.25% |
MARA240719P00039000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 19.30 | 18.80 | 21.10 | +1.25 | +6.93% | 1 | 72 | 141.02% |
MARA240920P00039000 | 2024-05-20 12:49PM EDT | 2024-09-20 | 18.80 | 19.20 | 19.55 | 0.00 | - | 16 | 77 | 0.00% |
MARA241220P00039000 | 2024-06-12 9:55AM EDT | 2024-12-20 | 20.40 | 20.20 | 21.10 | 0.00 | - | 2 | 4 | 82.81% |
MARA250117P00039000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 20.71 | 20.80 | 21.50 | 0.00 | - | 8 | 13 | 89.04% |