Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00040000 | 2024-06-21 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 22,745 | 500.00% |
| MARA240719C00040000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.10 | -0.04 | -40.00% | 1,242 | 5,030 | 125.00% |
| MARA240816C00040000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.36 | -0.11 | -23.91% | 365 | 2,164 | 119.34% |
| MARA240920C00040000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 0.82 | 0.77 | 0.90 | -0.21 | -20.39% | 434 | 9,948 | 118.36% |
| MARA241220C00040000 | 2024-06-21 3:25PM EDT | 2024-12-20 | 1.88 | 1.81 | 2.10 | -0.42 | -18.26% | 845 | 1,913 | 110.84% |
| MARA250117C00040000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 2.09 | 2.05 | 2.43 | -0.61 | -22.59% | 330 | 6,431 | 108.79% |
| MARA251219C00040000 | 2024-06-21 3:08PM EDT | 2025-12-19 | 5.60 | 5.35 | 6.00 | -0.85 | -13.18% | 260 | 1,428 | 105.19% |
| MARA260116C00040000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 6.25 | 5.80 | 6.20 | -0.56 | -8.22% | 40 | 1,059 | 105.98% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00040000 | 2024-06-21 10:04AM EDT | 2024-06-21 | 20.55 | 20.30 | 22.95 | +1.31 | +6.81% | 5 | 5 | 1,135.16% |
| MARA240719P00040000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 19.67 | 20.05 | 21.30 | 0.00 | - | 1 | 13 | 184.96% |
| MARA240920P00040000 | 2024-06-20 10:31AM EDT | 2024-09-20 | 21.05 | 21.05 | 21.50 | +1.40 | +7.12% | 1 | 35 | 102.64% |
| MARA241220P00040000 | 2024-06-21 2:55PM EDT | 2024-12-20 | 22.05 | 21.75 | 22.50 | +1.60 | +7.82% | 2 | 33 | 96.92% |
| MARA250117P00040000 | 2024-06-18 9:31AM EDT | 2025-01-17 | 21.35 | 21.10 | 22.95 | 0.00 | - | 10 | 861 | 88.04% |
| MARA251219P00040000 | 2024-04-15 11:25AM EDT | 2025-12-19 | 27.23 | 23.70 | 26.45 | 0.00 | - | 3 | 94 | 90.41% |
| MARA260116P00040000 | 2024-04-23 10:12AM EDT | 2026-01-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
