Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00012000 | 2024-05-20 12:10PM EDT | 2024-05-24 | 9.80 | 8.35 | 9.50 | +0.35 | +3.70% | 10 | 21 | 353.13% |
| MARA240621C00012000 | 2024-05-21 12:36PM EDT | 2024-06-21 | 10.50 | 8.55 | 10.65 | -0.45 | -4.11% | 1 | 809 | 140.63% |
| MARA240719C00012000 | 2024-05-21 12:17PM EDT | 2024-07-19 | 9.90 | 8.70 | 10.80 | -0.55 | -5.26% | 1 | 6 | 116.50% |
| MARA240816C00012000 | 2024-05-17 9:49AM EDT | 2024-08-16 | 9.20 | 9.65 | 10.55 | 0.00 | - | 7 | 7 | 117.38% |
| MARA240920C00012000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 10.45 | 9.50 | 11.55 | -1.43 | -12.04% | 30 | 269 | 117.68% |
| MARA241220C00012000 | 2024-05-20 3:06PM EDT | 2024-12-20 | 12.40 | 10.25 | 11.80 | 0.00 | - | 1 | 34 | 104.05% |
| MARA251219C00012000 | 2024-05-21 2:02PM EDT | 2025-12-19 | 14.35 | 13.90 | 14.30 | +1.35 | +10.38% | 6 | 891 | 115.26% |
| MARA260116C00012000 | 2024-05-21 1:17PM EDT | 2026-01-16 | 14.36 | 14.10 | 15.15 | -0.64 | -4.27% | 3 | 647 | 121.68% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00012000 | 2024-05-20 11:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 252 | 279 | 212.50% |
| MARA240531P00012000 | 2024-05-21 1:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 2 | 12 | 150.00% |
| MARA240614P00012000 | 2024-05-20 11:48AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.68 | 0.00 | - | 1 | 147 | 173.83% |
| MARA240621P00012000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 46 | 5,969 | 106.25% |
| MARA240628P00012000 | 2024-05-20 10:52AM EDT | 2024-06-28 | 0.16 | 0.03 | 0.15 | 0.00 | - | 30 | 509 | 101.95% |
| MARA240719P00012000 | 2024-05-21 1:20PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.24 | +0.03 | +15.00% | 6 | 4,150 | 100.20% |
| MARA240920P00012000 | 2024-05-21 2:31PM EDT | 2024-09-20 | 0.83 | 0.81 | 0.86 | +0.03 | +3.75% | 7 | 627 | 103.22% |
| MARA241220P00012000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 1.64 | 1.60 | 1.76 | +0.08 | +5.13% | 33 | 133 | 104.20% |
| MARA251219P00012000 | 2024-05-20 3:43PM EDT | 2025-12-19 | 3.65 | 3.65 | 4.00 | 0.00 | - | 14 | 491 | 99.44% |
| MARA260116P00012000 | 2024-05-21 10:16AM EDT | 2026-01-16 | 3.85 | 3.75 | 4.00 | +0.08 | +2.12% | 246 | 566 | 97.95% |
