合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524C00012500 | 2024-05-20 3:52PM EDT | 2024-05-24 | 10.15 | 8.25 | 9.20 | 0.00 | - | 14 | 31 | 298.44% |
MARA240531C00012500 | 2024-05-21 10:10AM EDT | 2024-05-31 | 9.01 | 9.10 | 9.20 | +1.96 | +27.80% | 4 | 242 | 153.13% |
MARA240607C00012500 | 2024-05-13 9:51AM EDT | 2024-06-07 | 5.90 | 9.10 | 9.50 | 0.00 | - | 1 | 1 | 166.02% |
MARA240614C00012500 | 2024-05-20 3:52PM EDT | 2024-06-14 | 10.25 | 8.30 | 10.35 | 0.00 | - | 1 | 12 | 145.12% |
MARA250117C00012500 | 2024-05-21 10:15AM EDT | 2025-01-17 | 12.11 | 11.40 | 11.65 | -0.14 | -1.14% | 1 | 4,332 | 112.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524P00012500 | 2024-05-21 12:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,257 | 200.00% |
MARA240531P00012500 | 2024-05-21 2:09PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.51 | 0.00 | - | 2 | 319 | 231.64% |
MARA240607P00012500 | 2024-05-20 3:41PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 27 | 209 | 112.50% |
MARA240614P00012500 | 2024-05-20 3:46PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.30 | 0.00 | - | 36 | 75 | 138.67% |
MARA250117P00012500 | 2024-05-21 2:44PM EDT | 2025-01-17 | 2.02 | 1.96 | 2.05 | +0.07 | +3.59% | 11 | 3,595 | 102.39% |