香港股市 將在 7 小時 6 分鐘 開市

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
21.63-0.69 (-3.09%)
市場開市。 截至 02:24PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:13.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MARA240524C000130002024-05-17 10:34AM EDT2024-05-247.377.4510.100.00-218314.84%
MARA240531C000130002024-05-21 9:43AM EDT2024-05-319.408.758.95+3.24+52.60%115209.38%
MARA240607C000130002024-05-16 12:56PM EDT2024-06-076.658.059.550.00-101113153.91%
MARA240614C000130002024-05-20 11:57AM EDT2024-06-148.357.059.500.00-1039210.74%
MARA240621C000130002024-05-20 3:48PM EDT2024-06-219.658.859.000.00-911,174132.23%
MARA240628C000130002024-05-20 3:32PM EDT2024-06-289.957.459.250.00-23149.61%
MARA240719C000130002024-05-21 10:04AM EDT2024-07-199.609.2010.65+2.41+33.52%223159.57%
MARA240920C000130002024-05-20 12:11PM EDT2024-09-209.829.7010.700.00-3358121.44%
MARA241220C000130002024-05-20 12:04PM EDT2024-12-2011.0011.1511.350.00-231119.29%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MARA240524P000130002024-05-21 1:22PM EDT2024-05-240.010.000.010.00-2452187.50%
MARA240531P000130002024-05-21 10:48AM EDT2024-05-310.010.010.02-0.02-66.67%14248128.13%
MARA240607P000130002024-05-21 2:00PM EDT2024-06-070.040.020.04-0.03-42.86%39200110.94%
MARA240614P000130002024-05-21 12:44PM EDT2024-06-140.090.050.13+0.01+12.50%1146114.06%
MARA240621P000130002024-05-21 1:58PM EDT2024-06-210.100.100.11-0.01-8.33%883,481103.91%
MARA240628P000130002024-05-21 12:39PM EDT2024-06-280.160.080.73+0.03+23.08%116130.86%
MARA240719P000130002024-05-21 11:52AM EDT2024-07-190.360.320.34+0.05+16.13%360899.61%
MARA240920P000130002024-05-21 1:03PM EDT2024-09-201.091.031.08+0.06+5.83%321,833102.44%
MARA241220P000130002024-05-21 1:17PM EDT2024-12-201.991.902.00+0.05+2.58%68180102.15%