香港股市 已收市

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
19.45-0.20 (-1.02%)
收市：04:00PM EDT
19.56 +0.11 (+0.56%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:14.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MARA240524C000140002024-05-17 2:46PM EDT2024-05-245.424.407.55-0.41-7.03%20139251.17%
MARA240531C000140002024-05-17 12:34PM EDT2024-05-316.515.456.45+1.09+20.11%5580174.41%
MARA240607C000140002024-05-16 1:25PM EDT2024-06-076.754.905.70+1.20+21.62%116114.06%
MARA240614C000140002024-05-15 10:16AM EDT2024-06-144.655.205.900.00-11378.13%
MARA240621C000140002024-05-17 3:49PM EDT2024-06-215.705.005.90-0.60-9.52%11972106.25%
MARA240719C000140002024-05-17 12:33PM EDT2024-07-197.266.206.40+0.52+7.72%3517101.17%
MARA240920C000140002024-05-17 3:48PM EDT2024-09-207.307.257.45-0.10-1.35%47305106.06%
MARA241220C000140002024-05-17 3:42PM EDT2024-12-208.558.408.65-0.05-0.58%12369108.30%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MARA240524P000140002024-05-17 3:17PM EDT2024-05-240.030.020.54-0.01-25.00%286744203.91%
MARA240531P000140002024-05-17 3:55PM EDT2024-05-310.050.050.06-0.02-28.57%1647497.66%
MARA240607P000140002024-05-17 3:36PM EDT2024-06-070.130.120.160.00-6617597.66%
MARA240614P000140002024-05-17 3:46PM EDT2024-06-140.240.210.26+0.01+4.35%1320596.88%
MARA240621P000140002024-05-17 3:16PM EDT2024-06-210.320.300.33+0.02+6.67%1576,79294.53%
MARA240628P000140002024-05-16 3:14PM EDT2024-06-280.400.360.570.00-125798.24%
MARA240719P000140002024-05-17 3:05PM EDT2024-07-190.720.730.82+0.01+1.41%3345597.36%
MARA240920P000140002024-05-17 3:15PM EDT2024-09-201.681.631.70+0.02+1.20%191,48398.73%
MARA241220P000140002024-05-17 3:16PM EDT2024-12-202.732.382.84+0.14+5.41%2721697.51%
MARA250117P000140002024-05-17 2:11PM EDT2025-01-172.952.843.05+0.06+2.08%36499.07%