Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:16.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00016000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 3.60 | 3.45 | 3.60 | -0.18 | -4.76% | 41 | 359 | 96.09% |
| MARA240531C00016000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 3.63 | 3.65 | 3.75 | -0.02 | -0.55% | 22 | 364 | 95.31% |
| MARA240607C00016000 | 2024-05-15 9:47AM EDT | 2024-06-07 | 2.85 | 3.25 | 4.25 | 0.00 | - | 4 | 29 | 82.81% |
| MARA240614C00016000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 4.07 | 3.45 | 4.40 | +0.02 | +0.49% | 13 | 26 | 85.16% |
| MARA240621C00016000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 4.25 | 4.10 | 4.50 | -0.09 | -2.07% | 87 | 2,398 | 98.83% |
| MARA240628C00016000 | 2024-05-15 12:44PM EDT | 2024-06-28 | 4.12 | 4.50 | 6.70 | 0.00 | - | 1 | 1 | 152.93% |
| MARA240719C00016000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 4.98 | 4.55 | 5.05 | -0.67 | -11.86% | 10 | 351 | 94.04% |
| MARA240920C00016000 | 2024-05-17 12:18PM EDT | 2024-09-20 | 7.12 | 5.90 | 6.35 | +0.77 | +12.13% | 28 | 1,347 | 102.34% |
| MARA241220C00016000 | 2024-05-17 9:37AM EDT | 2024-12-20 | 8.00 | 7.45 | 8.35 | +0.35 | +4.58% | 2 | 109 | 114.31% |
| MARA250117C00016000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 8.25 | 7.80 | 8.05 | 0.00 | - | 2 | 5 | 108.06% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00016000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 429 | 2,225 | 96.48% |
| MARA240531P00016000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.22 | -0.01 | -4.55% | 162 | 1,160 | 90.04% |
| MARA240607P00016000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.42 | 0.38 | 0.40 | +0.03 | +7.69% | 89 | 459 | 91.02% |
| MARA240614P00016000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.61 | 0.50 | 0.67 | +0.04 | +7.02% | 91 | 328 | 92.97% |
| MARA240621P00016000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.77 | 0.73 | 0.76 | +0.04 | +5.48% | 317 | 6,153 | 92.77% |
| MARA240628P00016000 | 2024-05-17 3:53PM EDT | 2024-06-28 | 0.85 | 0.64 | 0.95 | 0.00 | - | 18 | 176 | 87.30% |
| MARA240719P00016000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 1.39 | 1.36 | 1.45 | -0.02 | -1.42% | 12 | 269 | 96.19% |
| MARA240920P00016000 | 2024-05-17 3:09PM EDT | 2024-09-20 | 2.54 | 2.52 | 2.59 | -0.01 | -0.39% | 76 | 1,737 | 99.12% |
| MARA241220P00016000 | 2024-05-15 2:39PM EDT | 2024-12-20 | 3.55 | 3.65 | 3.85 | 0.00 | - | 14 | 149 | 99.90% |
| MARA250117P00016000 | 2024-05-17 10:06AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.05 | +0.10 | +2.63% | 8 | 24 | 98.34% |
