Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00017000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 2.61 | 2.61 | 2.85 | -0.25 | -8.74% | 1,830 | 2,147 | 108.98% |
| MARA240531C00017000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 2.80 | 2.84 | 2.95 | -0.30 | -9.68% | 810 | 1,105 | 93.36% |
| MARA240607C00017000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 3.09 | 3.10 | 3.40 | -0.08 | -2.52% | 572 | 946 | 101.37% |
| MARA240614C00017000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 3.35 | 3.15 | 3.50 | -0.15 | -4.29% | 3 | 89 | 92.09% |
| MARA240621C00017000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 3.60 | 3.55 | 3.65 | -0.10 | -2.70% | 109 | 6,283 | 96.29% |
| MARA240628C00017000 | 2024-05-17 2:01PM EDT | 2024-06-28 | 3.90 | 3.70 | 4.40 | -0.10 | -2.50% | 4 | 14 | 108.11% |
| MARA240719C00017000 | 2024-05-17 1:07PM EDT | 2024-07-19 | 4.85 | 4.30 | 4.50 | +0.30 | +6.59% | 24 | 440 | 100.78% |
| MARA240920C00017000 | 2024-05-17 2:44PM EDT | 2024-09-20 | 5.80 | 5.05 | 6.30 | -0.20 | -3.33% | 23 | 1,447 | 103.32% |
| MARA241220C00017000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 8.10 | 7.05 | 7.30 | +0.70 | +9.46% | 11 | 77 | 107.86% |
| MARA251219C00017000 | 2024-05-17 12:56PM EDT | 2025-12-19 | 11.20 | 10.20 | 11.35 | +0.35 | +3.23% | 5 | 1,390 | 112.48% |
| MARA260116C00017000 | 2024-05-17 11:50AM EDT | 2026-01-16 | 11.77 | 10.55 | 11.40 | +0.67 | +6.04% | 13 | 2,167 | 112.62% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00017000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 1,331 | 2,081 | 91.41% |
| MARA240531P00017000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.40 | 0.39 | 0.42 | -0.01 | -2.44% | 565 | 936 | 89.65% |
| MARA240607P00017000 | 2024-05-17 1:53PM EDT | 2024-06-07 | 0.60 | 0.59 | 0.69 | -0.05 | -7.69% | 33 | 307 | 90.33% |
| MARA240614P00017000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 0.91 | 0.63 | 1.18 | +0.01 | +1.11% | 17 | 185 | 93.85% |
| MARA240621P00017000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.10 | 1.06 | 1.10 | +0.06 | +5.77% | 265 | 3,543 | 92.77% |
| MARA240628P00017000 | 2024-05-17 3:45PM EDT | 2024-06-28 | 1.30 | 1.08 | 1.42 | +0.02 | +1.56% | 46 | 110 | 92.48% |
| MARA240719P00017000 | 2024-05-17 1:00PM EDT | 2024-07-19 | 1.85 | 1.78 | 1.85 | +0.01 | +0.54% | 18 | 438 | 96.00% |
| MARA240920P00017000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 3.05 | 3.00 | 3.10 | -0.05 | -1.61% | 17 | 2,092 | 98.93% |
| MARA241220P00017000 | 2024-05-16 3:46PM EDT | 2024-12-20 | 4.25 | 4.20 | 4.65 | 0.00 | - | 4 | 278 | 102.00% |
| MARA251219P00017000 | 2024-05-17 3:35PM EDT | 2025-12-19 | 6.96 | 6.15 | 7.20 | -0.01 | -0.14% | 7 | 766 | 90.26% |
| MARA260116P00017000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 7.15 | 6.90 | 7.30 | +0.25 | +3.62% | 27 | 401 | 93.58% |
