Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:18.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00018000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.85 | 1.82 | 1.90 | -0.23 | -11.06% | 1,884 | 2,800 | 93.55% |
| MARA240531C00018000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 2.10 | 2.16 | 2.36 | -0.25 | -10.64% | 177 | 957 | 97.17% |
| MARA240607C00018000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 2.50 | 2.33 | 2.74 | -0.14 | -5.30% | 56 | 662 | 95.90% |
| MARA240614C00018000 | 2024-05-17 1:01PM EDT | 2024-06-14 | 3.10 | 2.57 | 3.35 | +0.02 | +0.65% | 3 | 898 | 104.69% |
| MARA240621C00018000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.10 | -0.25 | -7.69% | 302 | 2,905 | 97.75% |
| MARA240628C00018000 | 2024-05-17 11:50AM EDT | 2024-06-28 | 4.00 | 2.94 | 3.35 | +0.38 | +10.50% | 2 | 369 | 93.16% |
| MARA240719C00018000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 3.95 | 3.85 | 4.00 | -0.09 | -2.23% | 79 | 789 | 102.20% |
| MARA240920C00018000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 5.32 | 5.25 | 5.45 | -0.13 | -2.39% | 99 | 1,261 | 106.30% |
| MARA241220C00018000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 6.80 | 6.65 | 7.30 | -0.05 | -0.73% | 19 | 348 | 111.43% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00018000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.38 | 0.37 | 0.40 | -0.03 | -7.32% | 6,356 | 5,101 | 90.63% |
| MARA240531P00018000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.73 | 0.69 | 0.74 | +0.05 | +7.35% | 745 | 1,407 | 90.04% |
| MARA240607P00018000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 1.06 | 0.81 | 1.05 | +0.05 | +4.95% | 29 | 633 | 86.62% |
| MARA240614P00018000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 1.33 | 1.24 | 1.34 | -0.02 | -1.48% | 35 | 236 | 93.55% |
| MARA240621P00018000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 1.50 | 1.47 | 1.52 | +0.03 | +2.04% | 255 | 3,146 | 92.97% |
| MARA240628P00018000 | 2024-05-17 2:26PM EDT | 2024-06-28 | 1.78 | 1.42 | 1.84 | +0.10 | +5.95% | 8 | 113 | 90.43% |
| MARA240719P00018000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 2.36 | 2.26 | 2.35 | +0.14 | +6.31% | 60 | 1,189 | 96.53% |
| MARA240920P00018000 | 2024-05-17 3:09PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.65 | 0.00 | - | 7 | 1,549 | 99.07% |
| MARA241220P00018000 | 2024-05-17 2:01PM EDT | 2024-12-20 | 4.88 | 4.80 | 5.00 | +0.07 | +1.46% | 20 | 310 | 99.61% |
