合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524C00019500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.99 | 1.01 | 1.05 | -0.20 | -16.81% | 2,195 | 2,727 | 98.05% |
MARA240531C00019500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 1.34 | 1.35 | 1.49 | -0.21 | -13.55% | 530 | 581 | 95.12% |
MARA240607C00019500 | 2024-05-17 3:42PM EDT | 2024-06-07 | 1.74 | 1.75 | 1.82 | -0.21 | -10.77% | 90 | 1,606 | 97.36% |
MARA240614C00019500 | 2024-05-17 3:17PM EDT | 2024-06-14 | 2.08 | 2.00 | 2.16 | -0.19 | -8.37% | 43 | 244 | 98.14% |
MARA240628C00019500 | 2024-05-17 3:55PM EDT | 2024-06-28 | 2.53 | 2.38 | 2.74 | -0.23 | -8.33% | 33 | 31 | 98.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524P00019500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.02 | 1.00 | 1.05 | -0.01 | -0.97% | 3,725 | 1,864 | 92.97% |
MARA240531P00019500 | 2024-05-17 3:00PM EDT | 2024-05-31 | 1.45 | 1.35 | 1.42 | -0.02 | -1.36% | 369 | 460 | 89.45% |
MARA240607P00019500 | 2024-05-17 2:47PM EDT | 2024-06-07 | 1.81 | 1.59 | 1.84 | +0.13 | +7.74% | 55 | 263 | 90.82% |
MARA240614P00019500 | 2024-05-17 1:40PM EDT | 2024-06-14 | 1.85 | 1.78 | 2.16 | -0.15 | -7.50% | 7 | 123 | 90.63% |
MARA240628P00019500 | 2024-05-17 2:14PM EDT | 2024-06-28 | 2.50 | 1.63 | 2.89 | -0.09 | -3.47% | 2 | 154 | 85.11% |