Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00020000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.82 | 0.80 | 0.83 | -0.16 | -16.33% | 16,713 | 5,348 | 98.05% |
| MARA240531C00020000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.20 | 1.16 | 1.22 | -0.15 | -11.11% | 1,288 | 2,217 | 94.14% |
| MARA240607C00020000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 1.53 | 1.52 | 1.64 | -0.17 | -10.00% | 394 | 1,105 | 97.85% |
| MARA240614C00020000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 2.24 | 1.82 | 2.01 | +0.21 | +10.34% | 234 | 368 | 100.29% |
| MARA240621C00020000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.13 | 2.10 | 2.15 | -0.16 | -6.99% | 3,344 | 22,547 | 98.44% |
| MARA240628C00020000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 2.40 | 2.29 | 2.64 | -0.18 | -6.98% | 299 | 650 | 102.83% |
| MARA240719C00020000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 3.03 | 3.00 | 3.10 | -0.22 | -6.77% | 667 | 945 | 102.25% |
| MARA240920C00020000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 4.65 | 4.55 | 4.70 | -0.10 | -2.11% | 816 | 5,888 | 107.67% |
| MARA241220C00020000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 6.15 | 6.05 | 6.20 | -0.25 | -3.91% | 155 | 533 | 108.50% |
| MARA250117C00020000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 6.55 | 6.35 | 6.60 | -0.18 | -2.67% | 254 | 15,145 | 108.06% |
| MARA251219C00020000 | 2024-05-17 11:39AM EDT | 2025-12-19 | 11.30 | 9.55 | 11.30 | +1.40 | +14.14% | 30 | 4,529 | 117.73% |
| MARA260116C00020000 | 2024-05-17 2:07PM EDT | 2026-01-16 | 10.05 | 9.75 | 10.15 | -0.20 | -1.95% | 29 | 3,470 | 108.94% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00020000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.34 | 1.31 | 1.36 | +0.03 | +2.29% | 4,986 | 902 | 95.31% |
| MARA240531P00020000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 1.76 | 1.63 | 1.75 | +0.13 | +7.98% | 460 | 1,118 | 90.82% |
| MARA240607P00020000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 2.12 | 1.86 | 2.10 | +0.07 | +3.41% | 164 | 393 | 89.75% |
| MARA240614P00020000 | 2024-05-17 2:56PM EDT | 2024-06-14 | 2.33 | 2.27 | 2.58 | -0.10 | -4.12% | 23 | 163 | 98.44% |
| MARA240621P00020000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.58 | 2.57 | 2.61 | +0.08 | +3.20% | 1,096 | 9,743 | 94.92% |
| MARA240628P00020000 | 2024-05-17 2:19PM EDT | 2024-06-28 | 2.81 | 2.65 | 3.65 | +0.06 | +2.18% | 16 | 76 | 108.01% |
| MARA240719P00020000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 3.47 | 3.35 | 3.50 | +0.03 | +0.87% | 42 | 654 | 96.78% |
| MARA240920P00020000 | 2024-05-17 12:39PM EDT | 2024-09-20 | 4.50 | 4.75 | 4.90 | -0.30 | -6.25% | 95 | 2,596 | 99.71% |
| MARA241220P00020000 | 2024-05-17 2:40PM EDT | 2024-12-20 | 6.20 | 6.05 | 6.20 | +0.10 | +1.64% | 17 | 99 | 98.68% |
| MARA250117P00020000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 6.45 | 6.40 | 6.60 | +0.05 | +0.78% | 211 | 7,779 | 99.17% |
| MARA251219P00020000 | 2024-05-17 11:22AM EDT | 2025-12-19 | 8.72 | 7.60 | 10.90 | -0.28 | -3.11% | 1 | 569 | 95.95% |
| MARA260116P00020000 | 2024-05-17 1:39PM EDT | 2026-01-16 | 9.05 | 8.95 | 9.35 | -0.18 | -1.95% | 13 | 416 | 92.55% |
