Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:21.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00021000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 14,475 | 6,486 | 0.00% |
| MARA240531C00021000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3,349 | 1,890 | 0.00% |
| MARA240607C00021000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,348 | 1,208 | 0.00% |
| MARA240614C00021000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 3.22 | 0.00 | 0.00 | 0.00 | - | 473 | 665 | 0.00% |
| MARA240621C00021000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1,671 | 2,949 | 0.00% |
| MARA240628C00021000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 109 | 304 | 0.00% |
| MARA240719C00021000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 496 | 743 | 0.00% |
| MARA240816C00021000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 90 | 91 | 0.00% |
| MARA240920C00021000 | 2024-05-20 3:11PM EDT | 2024-09-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 647 | 1,668 | 0.00% |
| MARA241220C00021000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 301 | 0.00% |
| MARA250117C00021000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 70 | 353 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00021000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8,105 | 3,991 | 12.50% |
| MARA240531P00021000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 999 | 647 | 12.50% |
| MARA240607P00021000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 302 | 497 | 6.25% |
| MARA240614P00021000 | 2024-05-20 3:32PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 115 | 152 | 6.25% |
| MARA240621P00021000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 621 | 1,790 | 6.25% |
| MARA240628P00021000 | 2024-05-20 2:03PM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 49 | 56 | 6.25% |
| MARA240719P00021000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 28 | 397 | 3.13% |
| MARA240920P00021000 | 2024-05-20 3:39PM EDT | 2024-09-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 23 | 1,083 | 3.13% |
| MARA241220P00021000 | 2024-05-20 3:28PM EDT | 2024-12-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 28 | 53 | 3.13% |
| MARA250117P00021000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 1.56% |
