合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524C00021500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.42 | -0.13 | -24.53% | 3,540 | 3,288 | 102.54% |
MARA240531C00021500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.75 | 0.73 | 0.77 | -0.15 | -16.67% | 570 | 1,207 | 98.14% |
MARA240607C00021500 | 2024-05-17 3:37PM EDT | 2024-06-07 | 1.08 | 0.88 | 1.14 | -0.12 | -10.00% | 432 | 618 | 95.12% |
MARA240614C00021500 | 2024-05-17 2:52PM EDT | 2024-06-14 | 1.44 | 1.23 | 1.49 | -0.10 | -6.49% | 146 | 561 | 99.32% |
MARA240628C00021500 | 2024-05-17 10:34AM EDT | 2024-06-28 | 2.32 | 1.81 | 2.80 | +0.28 | +13.73% | 8 | 25 | 117.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524P00021500 | 2024-05-17 1:42PM EDT | 2024-05-24 | 2.14 | 2.41 | 2.50 | -0.30 | -12.30% | 120 | 193 | 101.95% |
MARA240531P00021500 | 2024-05-17 2:30PM EDT | 2024-05-31 | 2.78 | 2.73 | 2.85 | +0.02 | +0.72% | 16 | 215 | 97.46% |
MARA240607P00021500 | 2024-05-17 9:57AM EDT | 2024-06-07 | 2.82 | 3.00 | 3.15 | -0.09 | -3.09% | 2 | 139 | 96.00% |
MARA240614P00021500 | 2024-05-16 2:47PM EDT | 2024-06-14 | 2.84 | 3.30 | 3.45 | -0.51 | -15.22% | 1 | 80 | 97.66% |