合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524C00022500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.30 | -0.12 | -31.58% | 1,371 | 2,071 | 108.98% |
MARA240531C00022500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.56 | 0.52 | 0.65 | -0.09 | -13.85% | 194 | 518 | 103.52% |
MARA240607C00022500 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.84 | 0.80 | 1.04 | -0.15 | -15.15% | 97 | 266 | 105.18% |
MARA240628C00022500 | 2024-05-17 9:41AM EDT | 2024-06-28 | 1.72 | 1.55 | 2.29 | -0.12 | -6.52% | 6 | 19 | 114.26% |
MARA250117C00022500 | 2024-05-17 3:32PM EDT | 2025-01-17 | 5.75 | 5.60 | 5.85 | -0.26 | -4.33% | 28 | 4,133 | 107.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524P00022500 | 2024-05-17 12:43PM EDT | 2024-05-24 | 2.65 | 2.96 | 3.35 | -0.55 | -17.19% | 26 | 65 | 80.47% |
MARA240531P00022500 | 2024-05-17 12:14PM EDT | 2024-05-31 | 2.78 | 3.50 | 3.65 | -0.57 | -17.01% | 5 | 72 | 98.63% |
MARA240607P00022500 | 2024-05-16 12:07PM EDT | 2024-06-07 | 3.65 | 3.80 | 3.95 | 0.00 | - | 6 | 31 | 99.51% |
MARA240628P00022500 | 2024-05-13 11:00AM EDT | 2024-06-28 | 5.75 | 4.25 | 4.55 | 0.00 | - | 1 | 1 | 91.99% |
MARA250117P00022500 | 2024-05-17 12:29PM EDT | 2025-01-17 | 7.95 | 8.05 | 8.20 | -0.05 | -0.63% | 1 | 2,895 | 97.31% |