Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:23.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00023000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.23 | -0.08 | -27.59% | 4,259 | 3,102 | 109.96% |
| MARA240531C00023000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 384 | 826 | 102.15% |
| MARA240607C00023000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 0.78 | 0.66 | 0.88 | -0.07 | -8.24% | 155 | 393 | 102.93% |
| MARA240614C00023000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 1.03 | 1.02 | 1.10 | -0.11 | -9.65% | 90 | 523 | 104.40% |
| MARA240621C00023000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.28 | 1.26 | 1.40 | -0.10 | -7.25% | 274 | 4,038 | 105.47% |
| MARA240628C00023000 | 2024-05-17 2:23PM EDT | 2024-06-28 | 1.49 | 1.36 | 1.70 | -0.11 | -6.88% | 9 | 154 | 104.30% |
| MARA240719C00023000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 2.20 | 2.09 | 2.20 | 0.00 | - | 368 | 1,123 | 104.79% |
| MARA240920C00023000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 3.68 | 3.60 | 3.80 | -0.17 | -4.42% | 38 | 1,317 | 108.30% |
| MARA241220C00023000 | 2024-05-17 11:01AM EDT | 2024-12-20 | 6.00 | 5.10 | 5.35 | +0.45 | +8.11% | 3 | 505 | 108.30% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00023000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 3.80 | 3.70 | 3.80 | +0.14 | +3.83% | 12 | 347 | 106.64% |
| MARA240531P00023000 | 2024-05-16 1:01PM EDT | 2024-05-31 | 4.07 | 3.95 | 4.10 | +0.20 | +5.17% | 1 | 73 | 102.25% |
| MARA240607P00023000 | 2024-05-17 12:14PM EDT | 2024-06-07 | 3.55 | 4.15 | 4.40 | -0.35 | -8.97% | 11 | 65 | 100.10% |
| MARA240614P00023000 | 2024-05-16 12:58PM EDT | 2024-06-14 | 4.42 | 4.45 | 5.00 | 0.00 | - | 4 | 23 | 110.25% |
| MARA240621P00023000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 4.80 | 4.65 | 4.80 | +0.18 | +3.90% | 8 | 1,016 | 98.63% |
| MARA240628P00023000 | 2024-05-17 10:20AM EDT | 2024-06-28 | 4.60 | 4.15 | 4.50 | -0.81 | -14.97% | 10 | 13 | 73.05% |
| MARA240719P00023000 | 2024-05-17 10:33AM EDT | 2024-07-19 | 5.02 | 5.45 | 5.55 | -0.53 | -9.55% | 1 | 215 | 98.63% |
| MARA240920P00023000 | 2024-05-17 3:15PM EDT | 2024-09-20 | 6.90 | 6.80 | 7.50 | +0.10 | +1.47% | 31 | 767 | 106.10% |
| MARA241220P00023000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 7.90 | 8.15 | 8.30 | 0.00 | - | 63 | 109 | 98.95% |
