Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:24.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00024000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15,267 | 0 | 25.00% |
| MARA240531C00024000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3,738 | 0 | 12.50% |
| MARA240607C00024000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 12.50% |
| MARA240614C00024000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| MARA240621C00024000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,360 | 0 | 6.25% |
| MARA240628C00024000 | 2024-05-20 3:55PM EDT | 2024-06-28 | 2.59 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| MARA240719C00024000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 6.25% |
| MARA240816C00024000 | 2024-05-20 3:40PM EDT | 2024-08-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MARA240920C00024000 | 2024-05-20 3:47PM EDT | 2024-09-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| MARA241220C00024000 | 2024-05-20 2:27PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MARA250117C00024000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00024000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| MARA240531P00024000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MARA240607P00024000 | 2024-05-20 1:25PM EDT | 2024-06-07 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240614P00024000 | 2024-05-20 3:25PM EDT | 2024-06-14 | 3.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240621P00024000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MARA240628P00024000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240719P00024000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MARA240920P00024000 | 2024-05-20 3:26PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MARA241220P00024000 | 2024-05-20 1:14PM EDT | 2024-12-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA250117P00024000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
