Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:26.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00026000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 1,896 | 536 | 125.00% |
| MARA240531C00026000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.25 | -0.03 | -11.11% | 65 | 1,640 | 114.26% |
| MARA240607C00026000 | 2024-05-17 11:47AM EDT | 2024-06-07 | 0.60 | 0.27 | 0.47 | +0.11 | +22.45% | 51 | 500 | 107.03% |
| MARA240614C00026000 | 2024-05-17 3:27PM EDT | 2024-06-14 | 0.60 | 0.58 | 0.70 | -0.07 | -10.45% | 61 | 210 | 111.33% |
| MARA240621C00026000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.84 | 0.79 | 0.84 | -0.01 | -1.18% | 369 | 5,054 | 109.08% |
| MARA240719C00026000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 1.55 | 1.49 | 1.76 | -0.03 | -1.90% | 96 | 174 | 110.40% |
| MARA240920C00026000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 3.05 | 2.96 | 3.05 | 0.00 | - | 78 | 806 | 109.42% |
| MARA241220C00026000 | 2024-05-17 10:59AM EDT | 2024-12-20 | 5.10 | 4.40 | 4.65 | +0.45 | +9.68% | 6 | 19 | 108.84% |
| MARA250117C00026000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 5.00 | 4.75 | 5.05 | +0.25 | +5.26% | 9 | 193 | 108.35% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00026000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 5.50 | 6.40 | 7.35 | -0.45 | -7.56% | 2 | 12 | 178.13% |
| MARA240531P00026000 | 2024-05-16 10:49AM EDT | 2024-05-31 | 6.66 | 6.50 | 6.85 | 0.00 | - | 1 | 30 | 98.44% |
| MARA240607P00026000 | 2024-05-15 1:00PM EDT | 2024-06-07 | 7.10 | 5.75 | 7.05 | 0.00 | - | 1 | 59 | 117.87% |
| MARA240621P00026000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 6.46 | 7.20 | 7.35 | -0.29 | -4.30% | 5 | 1,636 | 104.30% |
| MARA240628P00026000 | 2024-05-15 3:22PM EDT | 2024-06-28 | 6.85 | 6.05 | 7.35 | 0.00 | - | 14 | 35 | 59.38% |
| MARA240719P00026000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 7.18 | 7.80 | 8.05 | -0.42 | -5.53% | 3 | 24 | 101.86% |
| MARA240920P00026000 | 2024-05-17 2:11PM EDT | 2024-09-20 | 9.20 | 8.40 | 9.30 | +0.15 | +1.66% | 46 | 394 | 93.70% |
| MARA241220P00026000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 10.55 | 10.30 | 11.05 | 0.00 | - | 6 | 5 | 102.17% |
| MARA250117P00026000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 10.80 | 10.65 | 10.80 | 0.00 | - | 1 | 1 | 96.95% |
