Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:27.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00027000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 377 | 795 | 129.69% |
| MARA240531C00027000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 0.17 | 0.17 | 0.21 | -0.05 | -22.73% | 183 | 913 | 118.75% |
| MARA240607C00027000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 0.34 | 0.27 | 0.61 | -0.05 | -12.82% | 21 | 531 | 122.07% |
| MARA240614C00027000 | 2024-05-17 2:51PM EDT | 2024-06-14 | 0.55 | 0.32 | 0.62 | 0.00 | - | 30 | 135 | 108.01% |
| MARA240621C00027000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.71 | 0.71 | 0.75 | -0.04 | -5.33% | 199 | 4,042 | 112.21% |
| MARA240628C00027000 | 2024-05-17 3:24PM EDT | 2024-06-28 | 0.91 | 0.52 | 0.95 | -0.07 | -7.14% | 12 | 39 | 102.64% |
| MARA240719C00027000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 1.41 | 1.34 | 1.61 | -0.03 | -2.08% | 21 | 560 | 111.52% |
| MARA240920C00027000 | 2024-05-17 1:52PM EDT | 2024-09-20 | 2.95 | 2.78 | 3.05 | +0.06 | +2.08% | 62 | 5,006 | 112.11% |
| MARA241220C00027000 | 2024-05-17 11:29AM EDT | 2024-12-20 | 5.10 | 4.20 | 4.45 | +0.40 | +8.51% | 1 | 51 | 109.08% |
| MARA250117C00027000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 4.77 | 4.50 | 4.85 | -0.23 | -4.60% | 11 | 14,276 | 108.18% |
| MARA251219C00027000 | 2024-05-17 12:17PM EDT | 2025-12-19 | 9.00 | 6.15 | 10.30 | +0.45 | +5.26% | 5 | 842 | 108.01% |
| MARA260116C00027000 | 2024-05-16 3:52PM EDT | 2026-01-16 | 8.70 | 8.40 | 10.35 | 0.00 | - | 1 | 716 | 118.48% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00027000 | 2024-05-17 12:15PM EDT | 2024-05-24 | 6.70 | 7.25 | 7.90 | -0.52 | -7.20% | 2 | 14 | 114.06% |
| MARA240531P00027000 | 2024-05-16 11:41AM EDT | 2024-05-31 | 7.32 | 7.60 | 8.15 | 0.00 | - | 1 | 22 | 136.72% |
| MARA240607P00027000 | 2024-05-08 11:30AM EDT | 2024-06-07 | 7.90 | 7.45 | 8.40 | 0.00 | - | 12 | 12 | 116.41% |
| MARA240614P00027000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 8.01 | 7.05 | 8.40 | 0.00 | - | 1 | 1 | 82.42% |
| MARA240621P00027000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 7.50 | 8.10 | 8.25 | -0.42 | -5.30% | 2 | 1,258 | 106.15% |
| MARA240920P00027000 | 2024-05-17 1:47PM EDT | 2024-09-20 | 9.80 | 9.90 | 10.10 | -0.05 | -0.51% | 2 | 2,041 | 101.71% |
| MARA241220P00027000 | 2024-05-10 12:16PM EDT | 2024-12-20 | 12.10 | 11.05 | 11.35 | 0.00 | - | 1 | 54 | 97.83% |
| MARA250117P00027000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 11.30 | 10.95 | 11.60 | -0.25 | -2.16% | 2 | 12,672 | 93.26% |
| MARA251219P00027000 | 2024-05-17 10:24AM EDT | 2025-12-19 | 13.69 | 12.00 | 14.50 | -1.21 | -8.12% | 1 | 121 | 80.86% |
| MARA260116P00027000 | 2024-05-17 12:26PM EDT | 2026-01-16 | 14.05 | 12.00 | 15.85 | -0.40 | -2.77% | 1 | 94 | 85.89% |
