拍板:30.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00030000 | 2024-05-21 10:18AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 1,516 | 2,890 | 162.50% |
| MARA240531C00030000 | 2024-05-21 10:19AM EDT | 2024-05-31 | 0.22 | 0.22 | 0.25 | -0.09 | -27.27% | 318 | 5,458 | 133.20% |
| MARA240607C00030000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 0.50 | 0.35 | 0.50 | -0.09 | -15.25% | 68 | 841 | 122.66% |
| MARA240614C00030000 | 2024-05-21 10:13AM EDT | 2024-06-14 | 0.72 | 0.64 | 0.78 | -0.12 | -14.29% | 121 | 862 | 123.05% |
| MARA240621C00030000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 0.86 | 0.86 | 0.95 | -0.19 | -16.81% | 544 | 31,532 | 118.85% |
| MARA240628C00030000 | 2024-05-21 9:45AM EDT | 2024-06-28 | 1.10 | 1.15 | 1.18 | -0.18 | -14.06% | 94 | 1,721 | 119.04% |
| MARA240719C00030000 | 2024-05-21 10:12AM EDT | 2024-07-19 | 1.80 | 1.74 | 1.92 | -0.14 | -7.22% | 234 | 2,733 | 117.48% |
| MARA240816C00030000 | 2024-05-21 10:15AM EDT | 2024-08-16 | 2.68 | 2.46 | 2.60 | -0.07 | -2.55% | 68 | 146 | 114.36% |
| MARA240920C00030000 | 2024-05-21 10:14AM EDT | 2024-09-20 | 3.66 | 3.45 | 3.55 | -0.09 | -2.40% | 164 | 11,081 | 116.26% |
| MARA241220C00030000 | 2024-05-21 10:04AM EDT | 2024-12-20 | 5.20 | 5.10 | 5.30 | -0.25 | -4.59% | 3 | 836 | 113.62% |
| MARA250117C00030000 | 2024-05-21 10:14AM EDT | 2025-01-17 | 5.80 | 5.65 | 5.75 | -0.10 | -1.69% | 164 | 17,756 | 113.92% |
| MARA251219C00030000 | 2024-05-20 2:58PM EDT | 2025-12-19 | 9.50 | 9.60 | 10.05 | -0.55 | -5.47% | 5 | 3,420 | 113.37% |
| MARA260116C00030000 | 2024-05-21 9:50AM EDT | 2026-01-16 | 9.90 | 9.90 | 10.20 | -0.20 | -1.98% | 11 | 2,699 | 112.99% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00030000 | 2024-05-20 10:34AM EDT | 2024-05-24 | 10.43 | 7.85 | 8.05 | 0.00 | - | 40 | 20 | 0.00% |
| MARA240531P00030000 | 2024-05-20 1:04PM EDT | 2024-05-31 | 8.24 | 7.70 | 8.45 | 0.00 | - | 42 | 85 | 147.07% |
| MARA240607P00030000 | 2024-05-17 10:25AM EDT | 2024-06-07 | 9.93 | 7.80 | 8.85 | 0.00 | - | 33 | 32 | 101.95% |
| MARA240614P00030000 | 2024-05-08 10:28AM EDT | 2024-06-14 | 10.63 | 8.45 | 9.30 | 0.00 | - | - | 2 | 126.37% |
| MARA240621P00030000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 8.80 | 8.65 | 8.80 | +0.35 | +4.14% | 1 | 1,389 | 103.52% |
| MARA240628P00030000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 11.35 | 8.95 | 9.15 | 0.00 | - | 52 | 71 | 109.28% |
| MARA240719P00030000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 9.15 | 9.40 | 9.60 | 0.00 | - | 56 | 56 | 103.52% |
| MARA240920P00030000 | 2024-05-20 1:51PM EDT | 2024-09-20 | 11.00 | 10.95 | 11.20 | 0.00 | - | 3 | 1,598 | 105.57% |
| MARA241220P00030000 | 2024-05-14 9:31AM EDT | 2024-12-20 | 15.00 | 12.35 | 12.55 | 0.00 | - | 1 | 54 | 100.76% |
| MARA250117P00030000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 12.65 | 12.75 | 13.00 | 0.00 | - | 1 | 2,246 | 100.73% |
| MARA251219P00030000 | 2024-04-23 11:16AM EDT | 2025-12-19 | 17.30 | 15.60 | 16.05 | 0.00 | - | 10 | 172 | 92.55% |
| MARA260116P00030000 | 2024-05-20 12:20PM EDT | 2026-01-16 | 16.10 | 15.80 | 16.75 | 0.00 | - | 70 | 601 | 94.62% |
