合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524C00031000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 50.00% |
MARA240531C00031000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 173 | 183 | 50.00% |
MARA240607C00031000 | 2024-05-20 3:35PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 49 | 110 | 25.00% |
MARA240614C00031000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
MARA240621C00031000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 189 | 1,959 | 25.00% |
MARA240628C00031000 | 2024-05-20 3:07PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MARA240719C00031000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 328 | 352 | 25.00% |
MARA240920C00031000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
MARA241220C00031000 | 2024-05-20 3:19PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MARA250117C00031000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 21 | 79 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524P00031000 | 2024-05-15 11:03AM EDT | 2024-05-24 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MARA240531P00031000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MARA240621P00031000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 13.17 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.00% |
MARA240628P00031000 | 2024-05-16 12:15PM EDT | 2024-06-28 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MARA240920P00031000 | 2024-05-20 12:29PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |