Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:32.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00032000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| MARA240531C00032000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 50.00% |
| MARA240607C00032000 | 2024-05-20 3:44PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| MARA240614C00032000 | 2024-05-20 3:02PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MARA240621C00032000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 25.00% |
| MARA240628C00032000 | 2024-05-20 3:44PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MARA240719C00032000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 25.00% |
| MARA240920C00032000 | 2024-05-20 3:28PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| MARA241220C00032000 | 2024-05-20 3:21PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MARA250117C00032000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MARA251219C00032000 | 2024-05-20 12:05PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MARA260116C00032000 | 2024-05-20 3:41PM EDT | 2026-01-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00032000 | 2024-05-16 11:25AM EDT | 2024-05-24 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240531P00032000 | 2024-05-13 10:27AM EDT | 2024-05-31 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621P00032000 | 2024-05-20 10:57AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240719P00032000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920P00032000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA241220P00032000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA250117P00032000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MARA251219P00032000 | 2024-05-03 11:49AM EDT | 2025-12-19 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00032000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
