Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00035000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 354 | 1,032 | 200.00% |
| MARA240531C00035000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 350 | 2,456 | 146.09% |
| MARA240607C00035000 | 2024-05-21 2:06PM EDT | 2024-06-07 | 0.19 | 0.13 | 0.20 | -0.09 | -32.14% | 57 | 627 | 138.28% |
| MARA240614C00035000 | 2024-05-21 1:51PM EDT | 2024-06-14 | 0.33 | 0.26 | 0.31 | -0.14 | -29.79% | 28 | 148 | 131.06% |
| MARA240621C00035000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.45 | -0.18 | -28.57% | 753 | 6,639 | 128.42% |
| MARA240628C00035000 | 2024-05-21 2:26PM EDT | 2024-06-28 | 0.63 | 0.54 | 0.66 | -0.17 | -21.25% | 292 | 622 | 126.27% |
| MARA240719C00035000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 1.03 | 1.00 | 1.03 | -0.28 | -21.37% | 261 | 707 | 119.43% |
| MARA240816C00035000 | 2024-05-21 2:42PM EDT | 2024-08-16 | 1.76 | 1.63 | 1.69 | -0.29 | -14.15% | 232 | 258 | 117.87% |
| MARA240920C00035000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 2.47 | 2.42 | 2.50 | -0.51 | -17.11% | 132 | 5,702 | 117.73% |
| MARA241220C00035000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 4.12 | 3.95 | 4.15 | -0.48 | -10.43% | 117 | 201 | 114.38% |
| MARA250117C00035000 | 2024-05-21 3:01PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.70 | -0.46 | -9.09% | 155 | 9,979 | 114.80% |
| MARA251219C00035000 | 2024-05-21 2:04PM EDT | 2025-12-19 | 8.80 | 8.25 | 9.10 | -0.20 | -2.22% | 35 | 8,868 | 113.53% |
| MARA260116C00035000 | 2024-05-21 2:18PM EDT | 2026-01-16 | 8.80 | 8.50 | 9.20 | -0.70 | -7.37% | 3 | 920 | 112.57% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00035000 | 2024-05-20 10:32AM EDT | 2024-05-24 | 15.50 | 13.40 | 14.25 | 0.00 | - | 3 | 36 | 333.59% |
| MARA240531P00035000 | 2024-05-08 9:42AM EDT | 2024-05-31 | 16.30 | 12.60 | 14.70 | 0.00 | - | - | 0 | 50.00% |
| MARA240621P00035000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 13.15 | 13.40 | 14.50 | 0.00 | - | 3 | 661 | 116.80% |
| MARA240719P00035000 | 2024-05-15 12:54PM EDT | 2024-07-19 | 16.30 | 14.30 | 15.75 | 0.00 | - | - | 4 | 133.11% |
| MARA240920P00035000 | 2024-05-20 3:05PM EDT | 2024-09-20 | 15.05 | 15.50 | 15.70 | 0.00 | - | 9 | 313 | 106.35% |
| MARA250117P00035000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 18.70 | 17.00 | 17.25 | 0.00 | - | 1 | 728 | 99.12% |
| MARA251219P00035000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 20.50 | 19.80 | 20.25 | 0.00 | - | 4 | 167 | 91.32% |
| MARA260116P00035000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 23.00 | 20.65 | 21.00 | 0.00 | - | 1 | 184 | 96.61% |
