合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00110000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 14.50 | 13.00 | 17.50 | 0.00 | - | 1 | 7 | 61.13% |
MASI240920C00110000 | 2024-05-14 2:50PM EDT | 2024-09-20 | 14.30 | 18.00 | 22.50 | 0.00 | - | 10 | 10 | 52.82% |
MASI241018C00110000 | 2024-04-12 1:00PM EDT | 2024-10-18 | 35.95 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 47.74% |
MASI241220C00110000 | 2024-04-15 10:20AM EDT | 2024-12-20 | 41.40 | 16.10 | 19.00 | 0.00 | - | 2 | 66 | 29.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00110000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.65 | 0.35 | 1.50 | -1.28 | -66.32% | 3 | 16 | 43.16% |
MASI240719P00110000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 3.40 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 51.56% |
MASI240920P00110000 | 2024-05-08 12:24PM EDT | 2024-09-20 | 6.12 | 2.15 | 6.50 | 0.00 | - | - | 8 | 45.14% |
MASI241018P00110000 | 2024-01-03 4:01PM EDT | 2024-10-18 | 15.40 | 5.50 | 10.00 | 0.00 | - | 1 | 4 | 53.51% |
MASI241220P00110000 | 2024-01-22 2:48PM EDT | 2024-12-20 | 12.20 | 7.70 | 12.50 | 0.00 | - | 7 | 15 | 52.52% |