合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00100000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
MCHP240719C00100000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
MCHP240816C00100000 | 2024-05-28 2:02PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
MCHP241018C00100000 | 2024-05-28 9:56AM EDT | 2024-10-18 | 7.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
MCHP241115C00100000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 8.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
MCHP250117C00100000 | 2024-05-28 1:06PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
MCHP260116C00100000 | 2024-05-28 1:48PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00100000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MCHP240719P00100000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCHP240816P00100000 | 2024-05-28 3:29PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCHP241018P00100000 | 2024-05-28 12:25PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MCHP241115P00100000 | 2024-05-21 3:53PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
MCHP250117P00100000 | 2024-03-06 10:45AM EDT | 2025-01-17 | 17.00 | 17.00 | 17.80 | 0.00 | - | 1 | 9 | 53.33% |
MCHP250620P00100000 | 2024-05-24 1:32PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
MCHP260116P00100000 | 2024-05-28 11:34AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |