合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00110000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 1,195 | 12.50% |
MCHP240719C00110000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 498 | 6.25% |
MCHP240816C00110000 | 2024-05-28 3:08PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 221 | 6.25% |
MCHP241018C00110000 | 2024-05-24 10:35AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 3.13% |
MCHP241115C00110000 | 2024-05-23 3:02PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 408 | 3.13% |
MCHP250117C00110000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 3.13% |
MCHP250620C00110000 | 2024-05-24 11:18AM EDT | 2025-06-20 | 10.72 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
MCHP260116C00110000 | 2024-05-24 2:10PM EDT | 2026-01-16 | 14.01 | 0.00 | 0.00 | 0.00 | - | 9 | 325 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00110000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 0.00% |
MCHP240719P00110000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MCHP240816P00110000 | 2024-05-28 2:25PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MCHP241018P00110000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
MCHP241115P00110000 | 2024-05-21 3:44PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 53 | 54 | 0.00% |
MCHP250117P00110000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
MCHP260116P00110000 | 2024-05-28 10:33AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |