合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00130000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 39 | 212.50% |
MCHP240719C00130000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.65 | 0.00 | - | - | 10 | 70.02% |
MCHP240816C00130000 | 2024-05-24 12:57PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 143 | 54.00% |
MCHP241018C00130000 | 2024-05-31 3:24PM EDT | 2024-10-18 | 0.50 | 0.15 | 0.70 | 0.00 | - | 90 | 91 | 40.19% |
MCHP241115C00130000 | 2024-04-23 3:59PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
MCHP250117C00130000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 2.50 | 0.85 | 1.05 | 0.00 | - | 1 | 198 | 33.40% |
MCHP250620C00130000 | 2024-06-10 10:30AM EDT | 2025-06-20 | 3.11 | 1.50 | 2.90 | 0.00 | - | 39 | 90 | 34.11% |
MCHP260116C00130000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 6.90 | 4.70 | 6.60 | 0.00 | - | 11 | 64 | 37.34% |