合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00135000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 80.42% |
MCHP240719C00135000 | 2024-03-07 1:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 53.22% |
MCHP240816C00135000 | 2024-03-07 11:35AM EDT | 2024-08-16 | 0.70 | 0.05 | 0.80 | 0.00 | - | - | 6 | 45.80% |
MCHP241018C00135000 | 2024-05-24 11:41AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCHP241115C00135000 | 2024-05-28 3:58PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MCHP250117C00135000 | 2024-05-24 10:28AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
MCHP250620C00135000 | 2024-05-28 2:17PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MCHP260116C00135000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |