合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00070000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 24.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 2024-07-19 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 0.00% |
MCHP240816C00070000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 28.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCHP241018C00070000 | 2024-04-11 11:24AM EDT | 2024-10-18 | 20.80 | 22.50 | 23.70 | 0.00 | - | 1 | 55 | 0.00% |
MCHP241115C00070000 | 2024-02-21 12:11PM EDT | 2024-11-15 | 17.00 | 21.10 | 24.10 | 0.00 | - | - | 1 | 0.00% |
MCHP250117C00070000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MCHP260116C00070000 | 2024-05-09 10:42AM EDT | 2026-01-16 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00070000 | 2024-05-28 1:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
MCHP240719P00070000 | 2024-05-21 1:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MCHP240816P00070000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 12.50% |
MCHP241018P00070000 | 2024-05-22 1:57PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
MCHP241115P00070000 | 2024-05-22 3:55PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MCHP250117P00070000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MCHP260116P00070000 | 2024-05-20 10:35AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |