合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00072500 | 2024-06-12 2:35PM EDT | 2024-06-21 | 22.00 | 17.70 | 20.50 | 0.00 | - | 1 | 51 | 203.32% |
MCHP240719C00072500 | 2024-04-16 9:38AM EDT | 2024-07-19 | 15.20 | 22.50 | 24.00 | 0.00 | - | - | 0 | 124.17% |
MCHP240816C00072500 | 2024-06-17 10:54AM EDT | 2024-08-16 | 18.80 | 18.00 | 19.90 | 0.00 | - | 1 | 4 | 52.08% |
MCHP241018C00072500 | 2024-06-14 11:05AM EDT | 2024-10-18 | 20.50 | 20.40 | 20.90 | 0.00 | - | 3 | 85 | 44.85% |
MCHP241115C00072500 | 2024-06-17 1:41PM EDT | 2024-11-15 | 20.70 | 21.20 | 21.60 | 0.00 | - | 3 | 9 | 45.28% |
MCHP250117C00072500 | 2023-10-27 11:25AM EDT | 2025-01-17 | 13.40 | 18.80 | 19.80 | 0.00 | - | 1 | 0 | 26.44% |
MCHP260116C00072500 | 2023-10-31 2:49PM EDT | 2026-01-16 | 15.90 | 22.90 | 23.70 | 0.00 | - | 4 | 3 | 29.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00072500 | 2024-05-28 11:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 52 | 664 | 223.24% |
MCHP240719P00072500 | 2024-06-17 10:02AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 59 | 51.27% |
MCHP240816P00072500 | 2024-05-08 9:54AM EDT | 2024-08-16 | 0.77 | 0.30 | 0.40 | 0.00 | - | 2 | 51 | 39.31% |
MCHP241018P00072500 | 2024-05-24 11:30AM EDT | 2024-10-18 | 0.52 | 0.75 | 1.00 | 0.00 | - | 2 | 53 | 34.69% |
MCHP241115P00072500 | 2024-05-01 11:39AM EDT | 2024-11-15 | 2.60 | 0.90 | 1.70 | 0.00 | - | - | 1 | 37.18% |
MCHP250117P00072500 | 2024-06-13 10:15AM EDT | 2025-01-17 | 1.85 | 1.90 | 2.05 | 0.00 | - | 1 | 525 | 33.39% |
MCHP260116P00072500 | 2024-05-21 10:50AM EDT | 2026-01-16 | 4.90 | 5.40 | 5.80 | 0.00 | - | 2 | 24 | 32.29% |