合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00077500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MCHP240719C00077500 | 2024-05-20 12:23PM EDT | 2024-07-19 | 20.28 | 16.90 | 17.90 | 0.00 | - | 2 | 15 | 55.47% |
MCHP240816C00077500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.60 | 22.00 | 22.30 | 0.00 | - | 89 | 87 | 81.81% |
MCHP241018C00077500 | 2024-04-04 2:32PM EDT | 2024-10-18 | 15.70 | 17.40 | 19.70 | 0.00 | - | 144 | 150 | 43.70% |
MCHP241115C00077500 | 2024-05-24 9:56AM EDT | 2024-11-15 | 25.20 | 18.20 | 21.10 | 0.00 | - | 6 | 21 | 47.61% |
MCHP250117C00077500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 17.10 | 18.80 | 19.20 | 0.00 | - | 1 | 160 | 30.92% |
MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 20.90 | 21.50 | 0.00 | - | 5 | 7 | 25.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00077500 | 2024-06-05 12:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 1,576 | 57.03% |
MCHP240719P00077500 | 2024-05-29 11:39AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 11 | 1,291 | 39.26% |
MCHP240816P00077500 | 2024-06-06 1:10PM EDT | 2024-08-16 | 0.67 | 0.50 | 0.65 | 0.00 | - | 6 | 128 | 36.23% |
MCHP241018P00077500 | 2024-05-24 11:30AM EDT | 2024-10-18 | 0.85 | 1.25 | 1.45 | 0.00 | - | 2 | 32 | 33.34% |
MCHP241115P00077500 | 2024-05-20 1:07PM EDT | 2024-11-15 | 1.60 | 1.65 | 1.95 | 0.00 | - | 23 | 410 | 33.70% |
MCHP250117P00077500 | 2024-06-05 10:05AM EDT | 2025-01-17 | 2.60 | 2.50 | 4.30 | -0.05 | -1.89% | 2 | 618 | 40.27% |
MCHP260116P00077500 | 2024-05-22 9:31AM EDT | 2026-01-16 | 5.80 | 4.00 | 6.70 | 0.00 | - | 1 | 20 | 31.35% |