合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00080000 | 2024-06-03 3:14PM EDT | 2024-06-21 | 15.43 | 13.70 | 15.10 | 0.00 | - | 2 | 781 | 51.37% |
MCHP240719C00080000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 15.01 | 14.90 | 16.30 | 0.00 | - | 2 | 267 | 51.90% |
MCHP240816C00080000 | 2024-06-05 9:49AM EDT | 2024-08-16 | 16.30 | 15.60 | 16.10 | 0.00 | - | 6 | 0 | 44.73% |
MCHP241018C00080000 | 2024-05-24 1:35PM EDT | 2024-10-18 | 21.50 | 17.00 | 17.40 | 0.00 | - | 10 | 101 | 40.56% |
MCHP241115C00080000 | 2024-06-05 3:54PM EDT | 2024-11-15 | 18.30 | 17.60 | 18.30 | 0.00 | - | 1 | 3 | 41.68% |
MCHP250117C00080000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 22.00 | 18.30 | 20.80 | 0.00 | - | 1 | 173 | 46.01% |
MCHP250620C00080000 | 2024-06-10 11:40AM EDT | 2025-06-20 | 21.50 | 21.70 | 24.50 | -0.90 | -4.02% | 4 | 1 | 46.97% |
MCHP260116C00080000 | 2024-05-14 2:13PM EDT | 2026-01-16 | 24.45 | 24.70 | 27.10 | 0.00 | - | 1 | 5 | 44.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00080000 | 2024-06-10 11:38AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | +0.02 | +22.22% | 1 | 3,973 | 55.47% |
MCHP240719P00080000 | 2024-06-04 2:23PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 1 | 1,151 | 34.13% |
MCHP240816P00080000 | 2024-06-10 11:26AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.95 | -0.20 | -20.00% | 2 | 199 | 35.65% |
MCHP241018P00080000 | 2024-06-07 12:04PM EDT | 2024-10-18 | 2.05 | 1.40 | 1.90 | 0.00 | - | 1 | 413 | 32.83% |
MCHP241115P00080000 | 2024-06-06 2:17PM EDT | 2024-11-15 | 2.62 | 2.20 | 2.50 | 0.00 | - | 3 | 163 | 33.40% |
MCHP250117P00080000 | 2024-05-30 11:31AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | 0.00 | - | 302 | 1,481 | 32.06% |
MCHP260116P00080000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 6.70 | 5.00 | 7.50 | 0.00 | - | 2 | 0 | 30.85% |